Bulgarian lev BGN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 1.5980 | 1.9558 |
| 2018-01-23 | 1.5967 | 1.9558 |
| 2018-01-24 | 1.5833 | 1.9558 |
| 2018-01-25 | 1.5763 | 1.9558 |
| 2018-01-26 | 1.5726 | 1.9558 |
| 2018-01-29 | 1.5799 | 1.9558 |
| 2018-01-30 | 1.5745 | 1.9558 |
| 2018-01-31 | 1.5700 | 1.9558 |
| 2018-02-01 | 1.5697 | 1.9558 |
| 2018-02-02 | 1.5656 | 1.9558 |
| 2018-02-05 | 1.5721 | 1.9558 |
| 2018-02-06 | 1.5863 | 1.9558 |
| 2018-02-07 | 1.5851 | 1.9558 |
| 2018-02-08 | 1.5963 | 1.9558 |
| 2018-02-09 | 1.5935 | 1.9558 |
| 2018-02-12 | 1.5948 | 1.9558 |
| 2018-02-13 | 1.5858 | 1.9558 |
| 2018-02-14 | 1.5839 | 1.9558 |
| 2018-02-15 | 1.5655 | 1.9558 |
| 2018-02-16 | 1.5691 | 1.9558 |
| 2018-02-19 | 1.5759 | 1.9558 |
| 2018-02-20 | 1.5849 | 1.9558 |
| 2018-02-21 | 1.5885 | 1.9558 |
| 2018-02-22 | 1.5931 | 1.9558 |
| 2018-02-23 | 1.5902 | 1.9558 |
| 2018-02-26 | 1.5875 | 1.9558 |
| 2018-02-27 | 1.5899 | 1.9558 |
| 2018-02-28 | 1.6012 | 1.9558 |
| 2018-03-01 | 1.6069 | 1.9558 |
| 2018-03-02 | 1.5885 | 1.9558 |
| 2018-03-05 | 1.5891 | 1.9558 |
| 2018-03-06 | 1.5758 | 1.9558 |
| 2018-03-07 | 1.5751 | 1.9558 |
| 2018-03-08 | 1.5745 | 1.9558 |
| 2018-03-09 | 1.5912 | 1.9558 |
| 2018-03-12 | 1.5898 | 1.9558 |
| 2018-03-13 | 1.5800 | 1.9558 |
| 2018-03-14 | 1.5812 | 1.9558 |
| 2018-03-15 | 1.5848 | 1.9558 |
| 2018-03-16 | 1.5899 | 1.9558 |
| 2018-03-19 | 1.5889 | 1.9558 |
| 2018-03-20 | 1.5931 | 1.9558 |
| 2018-03-21 | 1.5918 | 1.9558 |
| 2018-03-22 | 1.5880 | 1.9558 |
| 2018-03-23 | 1.5841 | 1.9558 |
| 2018-03-26 | 1.5758 | 1.9558 |
| 2018-03-27 | 1.5803 | 1.9558 |
| 2018-03-28 | 1.5775 | 1.9558 |
| 2018-03-29 | 1.5873 | 1.9558 |
| 2018-04-03 | 1.5890 | 1.9558 |
| 2018-04-04 | 1.5931 | 1.9558 |
| 2018-04-05 | 1.5952 | 1.9558 |
| 2018-04-06 | 1.5986 | 1.9558 |
| 2018-04-09 | 1.5895 | 1.9558 |
| 2018-04-10 | 1.5822 | 1.9558 |
| 2018-04-11 | 1.5793 | 1.9558 |
| 2018-04-12 | 1.5871 | 1.9558 |
| 2018-04-13 | 1.5878 | 1.9558 |
| 2018-04-16 | 1.5810 | 1.9558 |
| 2018-04-17 | 1.5827 | 1.9558 |
| 2018-04-18 | 1.5787 | 1.9558 |
| 2018-04-19 | 1.5795 | 1.9558 |
| 2018-04-20 | 1.5889 | 1.9558 |
| |
|---|
