Croatian kuna HRK exchange rates
Date | 1 USD | 1 EUR |
---|
2020-12-04 | 6.2024 | 7.5415 |
2020-12-07 | 6.2170 | 7.54 |
2020-12-08 | 6.2244 | 7.5403 |
2020-12-09 | 6.2342 | 7.549 |
2020-12-10 | 6.2282 | 7.5455 |
2020-12-11 | 6.2154 | 7.5375 |
2020-12-14 | 6.1905 | 7.529 |
2020-12-15 | 6.1995 | 7.5262 |
2020-12-16 | 6.1836 | 7.5373 |
2020-12-17 | 6.1501 | 7.5315 |
2020-12-18 | 6.1447 | 7.5328 |
2020-12-21 | 6.1919 | 7.5375 |
2020-12-22 | 6.1622 | 7.542 |
2020-12-23 | 6.2008 | 7.544 |
2020-12-24 | 6.1888 | 7.5461 |
2020-12-28 | 6.1735 | 7.5435 |
2020-12-29 | 6.1544 | 7.5447 |
2020-12-30 | 6.1444 | 7.546 |
2020-12-31 | 6.1542 | 7.5519 |
2021-01-04 | 6.1454 | 7.5565 |
2021-01-05 | 6.1598 | 7.5588 |
2021-01-06 | 6.1270 | 7.5595 |
2021-01-07 | 6.1632 | 7.566 |
2021-01-08 | 6.1787 | 7.569 |
2021-01-11 | 6.2320 | 7.58 |
2021-01-12 | 6.2334 | 7.5805 |
2021-01-13 | 6.2308 | 7.5805 |
2021-01-14 | 6.2429 | 7.569 |
2021-01-15 | 6.2307 | 7.5535 |
2021-01-18 | 6.2611 | 7.5535 |
2021-01-19 | 6.2359 | 7.5655 |
2021-01-20 | 6.2503 | 7.5635 |
2021-01-21 | 6.2222 | 7.565 |
2021-01-22 | 6.2226 | 7.5655 |
2021-01-25 | 6.2265 | 7.5665 |
2021-01-26 | 6.2282 | 7.563 |
2021-01-27 | 6.2398 | 7.559 |
2021-01-28 | 6.2568 | 7.5652 |
2021-01-29 | 6.2341 | 7.5658 |
2021-02-01 | 6.2682 | 7.5745 |
2021-02-02 | 6.2944 | 7.581 |
2021-02-03 | 6.2988 | 7.5693 |
2021-02-04 | 6.3116 | 7.5715 |
2021-02-05 | 6.3100 | 7.5613 |
2021-02-08 | 6.2854 | 7.5583 |
2021-02-09 | 6.2516 | 7.567 |
2021-02-10 | 6.2377 | 7.5645 |
2021-02-11 | 6.231 | 7.5688 |
2021-02-12 | 6.2528 | 7.571 |
2021-02-15 | 6.2428 | 7.572 |
2021-02-16 | 6.2356 | 7.572 |
2021-02-17 | 6.2773 | 7.5705 |
2021-02-18 | 6.2698 | 7.5765 |
2021-02-19 | 6.2426 | 7.578 |
2021-02-22 | 6.2403 | 7.5714 |
2021-02-23 | 6.2398 | 7.577 |
2021-02-24 | 6.2411 | 7.5805 |
2021-02-25 | 6.2081 | 7.5895 |
2021-02-26 | 6.2560 | 7.583 |
2021-03-01 | 6.2868 | 7.5775 |
2021-03-02 | 6.3040 | 7.5825 |
2021-03-03 | 6.2919 | 7.5805 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.