Croatian kuna HRK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-07-24 | 6.3614 | 7.4098 |
| 2017-07-25 | 6.3389 | 7.4128 |
| 2017-07-26 | 6.3662 | 7.4128 |
| 2017-07-27 | 6.3406 | 7.4148 |
| 2017-07-28 | 6.3193 | 7.412 |
| 2017-07-31 | 6.3196 | 7.411 |
| 2017-08-01 | 6.2724 | 7.409 |
| 2017-08-02 | 6.2611 | 7.4063 |
| 2017-08-03 | 6.2447 | 7.4063 |
| 2017-08-04 | 6.2411 | 7.407 |
| 2017-08-07 | 6.2757 | 7.4035 |
| 2017-08-08 | 6.2641 | 7.4005 |
| 2017-08-09 | 6.3104 | 7.4028 |
| 2017-08-10 | 6.3082 | 7.4008 |
| 2017-08-11 | 6.2883 | 7.3982 |
| 2017-08-14 | 6.2681 | 7.3945 |
| 2017-08-15 | 6.2953 | 7.3933 |
| 2017-08-16 | 6.3138 | 7.3935 |
| 2017-08-17 | 6.33 | 7.4042 |
| 2017-08-18 | 6.3049 | 7.402 |
| 2017-08-21 | 6.2964 | 7.4053 |
| 2017-08-22 | 6.2904 | 7.4045 |
| 2017-08-23 | 6.2774 | 7.4068 |
| 2017-08-24 | 6.2798 | 7.414 |
| 2017-08-25 | 6.2787 | 7.414 |
| 2017-08-28 | 6.2176 | 7.4145 |
| 2017-08-29 | 6.1549 | 7.4155 |
| 2017-08-30 | 6.2214 | 7.4135 |
| 2017-08-31 | 6.2704 | 7.4148 |
| 2017-09-01 | 6.2260 | 7.4215 |
| 2017-09-04 | 6.2284 | 7.415 |
| 2017-09-05 | 6.2382 | 7.4173 |
| 2017-09-06 | 6.2255 | 7.4277 |
| 2017-09-07 | 6.2086 | 7.4324 |
| 2017-09-08 | 6.1621 | 7.4315 |
| 2017-09-11 | 6.1917 | 7.4282 |
| 2017-09-12 | 6.2442 | 7.4513 |
| 2017-09-13 | 6.2342 | 7.468 |
| 2017-09-14 | 6.2965 | 7.4835 |
| 2017-09-15 | 6.2530 | 7.4805 |
| 2017-09-18 | 6.2642 | 7.4845 |
| 2017-09-19 | 6.2433 | 7.4745 |
| 2017-09-20 | 6.2320 | 7.4828 |
| 2017-09-21 | 6.2854 | 7.4828 |
| 2017-09-22 | 6.2572 | 7.4843 |
| 2017-09-25 | 6.3117 | 7.4902 |
| 2017-09-26 | 6.357 | 7.493 |
| 2017-09-27 | 6.3873 | 7.4994 |
| 2017-09-28 | 6.3656 | 7.4975 |
| 2017-09-29 | 6.3484 | 7.495 |
| 2017-10-02 | 6.3836 | 7.497 |
| 2017-10-03 | 6.3792 | 7.4975 |
| 2017-10-04 | 6.3672 | 7.5051 |
| 2017-10-05 | 6.3920 | 7.5055 |
| 2017-10-06 | 6.4111 | 7.5055 |
| 2017-10-09 | 6.3872 | 7.5025 |
| 2017-10-10 | 6.3605 | 7.5035 |
| 2017-10-11 | 6.3495 | 7.5115 |
| 2017-10-12 | 6.3335 | 7.509 |
| 2017-10-13 | 6.3577 | 7.5085 |
| 2017-10-16 | 6.3575 | 7.5038 |
| 2017-10-17 | 6.3849 | 7.508 |
| 2017-10-18 | 6.3899 | 7.5075 |
| 2017-10-19 | 6.3451 | 7.5088 |
| 2017-10-20 | 6.3517 | 7.5065 |
| |
|---|
