Croatian kuna HRK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-08-23 | 6.4230 | 7.4373 |
| 2018-08-24 | 6.4191 | 7.4385 |
| 2018-08-27 | 6.3934 | 7.4375 |
| 2018-08-28 | 6.3471 | 7.4325 |
| 2018-08-29 | 6.3782 | 7.437 |
| 2018-08-30 | 6.3637 | 7.4405 |
| 2018-08-31 | 6.384 | 7.438 |
| 2018-09-03 | 6.4026 | 7.4328 |
| 2018-09-04 | 6.4264 | 7.4303 |
| 2018-09-05 | 6.4151 | 7.43 |
| 2018-09-06 | 6.3899 | 7.4341 |
| 2018-09-07 | 6.3928 | 7.4253 |
| 2018-09-10 | 6.4128 | 7.4203 |
| 2018-09-11 | 6.4113 | 7.4205 |
| 2018-09-12 | 6.4177 | 7.435 |
| 2018-09-13 | 6.3993 | 7.436 |
| 2018-09-14 | 6.3592 | 7.4333 |
| 2018-09-17 | 6.3660 | 7.4298 |
| 2018-09-18 | 6.3516 | 7.4295 |
| 2018-09-19 | 6.3671 | 7.4285 |
| 2018-09-20 | 6.3102 | 7.4265 |
| 2018-09-21 | 6.3166 | 7.4278 |
| 2018-09-24 | 6.3080 | 7.4265 |
| 2018-09-25 | 6.3076 | 7.4285 |
| 2018-09-26 | 6.3282 | 7.4275 |
| 2018-09-27 | 6.3481 | 7.4318 |
| 2018-09-28 | 6.4224 | 7.4346 |
| 2018-10-01 | 6.4044 | 7.433 |
| 2018-10-02 | 6.4381 | 7.4316 |
| 2018-10-03 | 6.4314 | 7.427 |
| 2018-10-04 | 6.4545 | 7.424 |
| 2018-10-05 | 6.4509 | 7.4225 |
| 2018-10-08 | 6.4667 | 7.4225 |
| 2018-10-09 | 6.4888 | 7.42 |
| 2018-10-10 | 6.4434 | 7.41 |
| 2018-10-11 | 6.4077 | 7.417 |
| 2018-10-12 | 6.4035 | 7.4115 |
| 2018-10-15 | 6.4014 | 7.4135 |
| 2018-10-16 | 6.4009 | 7.4168 |
| 2018-10-17 | 6.4323 | 7.4165 |
| 2018-10-18 | 6.4502 | 7.421 |
| 2018-10-19 | 6.4773 | 7.4295 |
| 2018-10-22 | 6.4664 | 7.4325 |
| 2018-10-23 | 6.4710 | 7.4275 |
| 2018-10-24 | 6.5214 | 7.4273 |
| 2018-10-25 | 6.5100 | 7.4319 |
| 2018-10-26 | 6.5513 | 7.4325 |
| 2018-10-29 | 6.5298 | 7.4316 |
| 2018-10-30 | 6.5349 | 7.4315 |
| 2018-10-31 | 6.5669 | 7.4325 |
| 2018-11-01 | 6.5268 | 7.436 |
| 2018-11-02 | 6.5159 | 7.4393 |
| 2018-11-05 | 6.5420 | 7.4383 |
| 2018-11-06 | 6.5088 | 7.4383 |
| 2018-11-07 | 6.4714 | 7.4338 |
| 2018-11-08 | 6.5051 | 7.4315 |
| 2018-11-09 | 6.5485 | 7.43 |
| 2018-11-12 | 6.5929 | 7.427 |
| 2018-11-13 | 6.5924 | 7.4238 |
| 2018-11-14 | 6.5713 | 7.423 |
| 2018-11-15 | 6.5696 | 7.427 |
| 2018-11-16 | 6.5468 | 7.428 |
| 2018-11-19 | 6.4980 | 7.4253 |
| 2018-11-20 | 6.5035 | 7.4277 |
| |
|---|
