Croatian kuna HRK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 6.6544 | 7.439 |
| 2017-05-22 | 6.6187 | 7.4415 |
| 2017-05-23 | 6.6271 | 7.4323 |
| 2017-05-24 | 6.6362 | 7.428 |
| 2017-05-25 | 6.6260 | 7.4305 |
| 2017-05-26 | 6.6309 | 7.424 |
| 2017-05-29 | 6.6263 | 7.4135 |
| 2017-05-30 | 6.6405 | 7.4195 |
| 2017-05-31 | 6.6068 | 7.4135 |
| 2017-06-01 | 6.6075 | 7.413 |
| 2017-06-02 | 6.6072 | 7.4113 |
| 2017-06-05 | 6.5790 | 7.4008 |
| 2017-06-06 | 6.5788 | 7.4065 |
| 2017-06-07 | 6.6023 | 7.4058 |
| 2017-06-08 | 6.6103 | 7.4228 |
| 2017-06-09 | 6.6347 | 7.415 |
| 2017-06-12 | 6.6050 | 7.4115 |
| 2017-06-13 | 6.6047 | 7.4085 |
| 2017-06-14 | 6.6049 | 7.3995 |
| 2017-06-15 | 6.6317 | 7.405 |
| 2017-06-16 | 6.6262 | 7.3995 |
| 2017-06-19 | 6.6209 | 7.4148 |
| 2017-06-20 | 6.6488 | 7.4175 |
| 2017-06-21 | 6.6533 | 7.4165 |
| 2017-06-22 | 6.6447 | 7.4215 |
| 2017-06-23 | 6.6257 | 7.403 |
| 2017-06-26 | 6.6260 | 7.4126 |
| 2017-06-27 | 6.5676 | 7.407 |
| 2017-06-28 | 6.5167 | 7.4128 |
| 2017-06-29 | 6.4947 | 7.4125 |
| 2017-06-30 | 6.4934 | 7.4103 |
| 2017-07-03 | 6.5278 | 7.4215 |
| 2017-07-04 | 6.5326 | 7.4165 |
| 2017-07-05 | 6.5445 | 7.4143 |
| 2017-07-06 | 6.5046 | 7.4055 |
| 2017-07-07 | 6.4978 | 7.4153 |
| 2017-07-10 | 6.5024 | 7.4043 |
| 2017-07-11 | 6.4980 | 7.411 |
| 2017-07-12 | 6.4713 | 7.409 |
| 2017-07-13 | 6.4859 | 7.405 |
| 2017-07-14 | 6.4897 | 7.408 |
| 2017-07-17 | 6.4658 | 7.4111 |
| 2017-07-18 | 6.4161 | 7.4138 |
| 2017-07-19 | 6.4287 | 7.4143 |
| 2017-07-20 | 6.4521 | 7.4103 |
| 2017-07-21 | 6.3657 | 7.411 |
| 2017-07-24 | 6.3614 | 7.4098 |
| 2017-07-25 | 6.3389 | 7.4128 |
| 2017-07-26 | 6.3662 | 7.4128 |
| 2017-07-27 | 6.3406 | 7.4148 |
| 2017-07-28 | 6.3193 | 7.412 |
| 2017-07-31 | 6.3196 | 7.411 |
| 2017-08-01 | 6.2724 | 7.409 |
| 2017-08-02 | 6.2611 | 7.4063 |
| 2017-08-03 | 6.2447 | 7.4063 |
| 2017-08-04 | 6.2411 | 7.407 |
| 2017-08-07 | 6.2757 | 7.4035 |
| 2017-08-08 | 6.2641 | 7.4005 |
| 2017-08-09 | 6.3104 | 7.4028 |
| 2017-08-10 | 6.3082 | 7.4008 |
| 2017-08-11 | 6.2883 | 7.3982 |
| 2017-08-14 | 6.2681 | 7.3945 |
| 2017-08-15 | 6.2953 | 7.3933 |
| 2017-08-16 | 6.3138 | 7.3935 |
| |
|---|
