Croatian kuna HRK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-04-16 | 5.9925 | 7.4128 |
| 2018-04-17 | 5.9994 | 7.4135 |
| 2018-04-18 | 5.9878 | 7.4178 |
| 2018-04-19 | 5.9861 | 7.412 |
| 2018-04-20 | 6.0208 | 7.411 |
| 2018-04-23 | 6.0592 | 7.4153 |
| 2018-04-24 | 6.075 | 7.4194 |
| 2018-04-25 | 6.0882 | 7.4185 |
| 2018-04-26 | 6.1001 | 7.4226 |
| 2018-04-27 | 6.1470 | 7.4195 |
| 2018-04-30 | 6.1346 | 7.41 |
| 2018-05-02 | 6.1722 | 7.411 |
| 2018-05-03 | 6.1835 | 7.4153 |
| 2018-05-04 | 6.1859 | 7.404 |
| 2018-05-07 | 6.2161 | 7.3985 |
| 2018-05-08 | 6.2274 | 7.392 |
| 2018-05-09 | 6.2189 | 7.3875 |
| 2018-05-10 | 6.2203 | 7.3885 |
| 2018-05-11 | 6.1918 | 7.3893 |
| 2018-05-14 | 6.1590 | 7.3835 |
| 2018-05-15 | 6.2133 | 7.3833 |
| 2018-05-16 | 6.2652 | 7.383 |
| 2018-05-17 | 6.2518 | 7.3803 |
| 2018-05-18 | 6.2677 | 7.384 |
| 2018-05-21 | 6.2773 | 7.3815 |
| 2018-05-22 | 6.2631 | 7.3868 |
| 2018-05-23 | 6.3130 | 7.3913 |
| 2018-05-24 | 6.3050 | 7.3946 |
| 2018-05-25 | 6.3301 | 7.3905 |
| 2018-05-28 | 6.3509 | 7.395 |
| 2018-05-29 | 6.3941 | 7.3903 |
| 2018-05-30 | 6.3525 | 7.3893 |
| 2018-05-31 | 6.3142 | 7.387 |
| 2018-06-01 | 6.3287 | 7.385 |
| 2018-06-04 | 6.2869 | 7.379 |
| 2018-06-05 | 6.3237 | 7.383 |
| 2018-06-06 | 6.2794 | 7.3878 |
| 2018-06-07 | 6.2392 | 7.3848 |
| 2018-06-08 | 6.2812 | 7.383 |
| 2018-06-11 | 6.2585 | 7.3788 |
| 2018-06-12 | 6.2618 | 7.3815 |
| 2018-06-13 | 6.2733 | 7.38 |
| 2018-06-14 | 6.2952 | 7.3843 |
| 2018-06-15 | 6.3643 | 7.3801 |
| 2018-06-18 | 6.3545 | 7.3795 |
| 2018-06-19 | 6.4036 | 7.386 |
| 2018-06-20 | 6.3772 | 7.3836 |
| 2018-06-21 | 6.3953 | 7.379 |
| 2018-06-22 | 6.3348 | 7.3788 |
| 2018-06-25 | 6.3098 | 7.3825 |
| 2018-06-26 | 6.3236 | 7.381 |
| 2018-06-27 | 6.3538 | 7.3806 |
| 2018-06-28 | 6.3731 | 7.382 |
| 2018-06-29 | 6.3355 | 7.386 |
| 2018-07-02 | 6.3447 | 7.3846 |
| 2018-07-03 | 6.3304 | 7.3845 |
| 2018-07-04 | 6.3511 | 7.394 |
| 2018-07-05 | 6.3173 | 7.397 |
| 2018-07-06 | 6.3173 | 7.4065 |
| 2018-07-09 | 6.2866 | 7.4113 |
| 2018-07-10 | 6.3160 | 7.398 |
| 2018-07-11 | 6.3025 | 7.396 |
| 2018-07-12 | 6.3454 | 7.3975 |
| 2018-07-13 | 6.3525 | 7.3963 |
| |
|---|
