Croatian kuna HRK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 6.0752 | 7.4355 |
| 2018-01-23 | 6.0662 | 7.4306 |
| 2018-01-24 | 6.0172 | 7.4325 |
| 2018-01-25 | 5.9841 | 7.4245 |
| 2018-01-26 | 5.9657 | 7.419 |
| 2018-01-29 | 5.9954 | 7.4218 |
| 2018-01-30 | 5.9727 | 7.4188 |
| 2018-01-31 | 5.9665 | 7.4325 |
| 2018-02-01 | 5.9655 | 7.4325 |
| 2018-02-02 | 5.9517 | 7.4349 |
| 2018-02-05 | 5.9750 | 7.433 |
| 2018-02-06 | 6.0311 | 7.4358 |
| 2018-02-07 | 6.0312 | 7.4413 |
| 2018-02-08 | 6.0723 | 7.4398 |
| 2018-02-09 | 6.0649 | 7.4435 |
| 2018-02-12 | 6.0772 | 7.4525 |
| 2018-02-13 | 6.0291 | 7.4357 |
| 2018-02-14 | 6.0204 | 7.434 |
| 2018-02-15 | 5.9539 | 7.4383 |
| 2018-02-16 | 5.9675 | 7.438 |
| 2018-02-19 | 5.9939 | 7.4385 |
| 2018-02-20 | 6.0279 | 7.4385 |
| 2018-02-21 | 6.0441 | 7.4415 |
| 2018-02-22 | 6.0642 | 7.4445 |
| 2018-02-23 | 6.0464 | 7.4365 |
| 2018-02-26 | 6.0418 | 7.4435 |
| 2018-02-27 | 6.0525 | 7.4452 |
| 2018-02-28 | 6.0999 | 7.4505 |
| 2018-03-01 | 6.1194 | 7.448 |
| 2018-03-02 | 6.0465 | 7.4445 |
| 2018-03-05 | 6.0374 | 7.4303 |
| 2018-03-06 | 5.9846 | 7.4275 |
| 2018-03-07 | 5.9821 | 7.428 |
| 2018-03-08 | 5.9870 | 7.4365 |
| 2018-03-09 | 6.0495 | 7.4355 |
| 2018-03-12 | 6.0518 | 7.445 |
| 2018-03-13 | 6.0116 | 7.4412 |
| 2018-03-14 | 6.0173 | 7.4428 |
| 2018-03-15 | 6.0317 | 7.4438 |
| 2018-03-16 | 6.0408 | 7.4308 |
| 2018-03-19 | 6.0358 | 7.4295 |
| 2018-03-20 | 6.0624 | 7.4423 |
| 2018-03-21 | 6.0556 | 7.44 |
| 2018-03-22 | 6.0437 | 7.4435 |
| 2018-03-23 | 6.0260 | 7.4398 |
| 2018-03-26 | 5.9962 | 7.442 |
| 2018-03-27 | 6.0122 | 7.4408 |
| 2018-03-28 | 6.0032 | 7.4428 |
| 2018-03-29 | 6.0322 | 7.4323 |
| 2018-04-03 | 6.0383 | 7.432 |
| 2018-04-04 | 6.0544 | 7.4324 |
| 2018-04-05 | 6.0619 | 7.432 |
| 2018-04-06 | 6.0683 | 7.424 |
| 2018-04-09 | 6.0403 | 7.432 |
| 2018-04-10 | 6.0104 | 7.4295 |
| 2018-04-11 | 5.9964 | 7.426 |
| 2018-04-12 | 6.0223 | 7.4213 |
| 2018-04-13 | 6.0213 | 7.4165 |
| 2018-04-16 | 5.9925 | 7.4128 |
| 2018-04-17 | 5.9994 | 7.4135 |
| 2018-04-18 | 5.9878 | 7.4178 |
| 2018-04-19 | 5.9861 | 7.412 |
| 2018-04-20 | 6.0208 | 7.411 |
| |
|---|
