Croatian kuna HRK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-06-25 | 6.3098 | 7.3825 |
| 2018-06-26 | 6.3236 | 7.381 |
| 2018-06-27 | 6.3538 | 7.3806 |
| 2018-06-28 | 6.3731 | 7.382 |
| 2018-06-29 | 6.3355 | 7.386 |
| 2018-07-02 | 6.3447 | 7.3846 |
| 2018-07-03 | 6.3304 | 7.3845 |
| 2018-07-04 | 6.3511 | 7.394 |
| 2018-07-05 | 6.3173 | 7.397 |
| 2018-07-06 | 6.3173 | 7.4065 |
| 2018-07-09 | 6.2866 | 7.4113 |
| 2018-07-10 | 6.3160 | 7.398 |
| 2018-07-11 | 6.3025 | 7.396 |
| 2018-07-12 | 6.3454 | 7.3975 |
| 2018-07-13 | 6.3525 | 7.3963 |
| 2018-07-16 | 6.3093 | 7.3945 |
| 2018-07-17 | 6.3137 | 7.3915 |
| 2018-07-18 | 6.3670 | 7.3928 |
| 2018-07-19 | 6.3805 | 7.3938 |
| 2018-07-20 | 6.3372 | 7.3956 |
| 2018-07-23 | 6.3142 | 7.3978 |
| 2018-07-24 | 6.3194 | 7.3975 |
| 2018-07-25 | 6.3319 | 7.402 |
| 2018-07-26 | 6.3182 | 7.4025 |
| 2018-07-27 | 6.3662 | 7.4008 |
| 2018-07-30 | 6.3338 | 7.4005 |
| 2018-07-31 | 6.3070 | 7.402 |
| 2018-08-01 | 6.3286 | 7.402 |
| 2018-08-02 | 6.3758 | 7.4068 |
| 2018-08-03 | 6.3917 | 7.4068 |
| 2018-08-06 | 6.4264 | 7.418 |
| 2018-08-07 | 6.3933 | 7.4176 |
| 2018-08-08 | 6.4129 | 7.432 |
| 2018-08-09 | 6.4162 | 7.4383 |
| 2018-08-10 | 6.4885 | 7.4333 |
| 2018-08-13 | 6.5132 | 7.427 |
| 2018-08-14 | 6.5095 | 7.4248 |
| 2018-08-15 | 6.5557 | 7.4218 |
| 2018-08-16 | 6.5281 | 7.4225 |
| 2018-08-17 | 6.5161 | 7.4225 |
| 2018-08-20 | 6.4947 | 7.417 |
| 2018-08-21 | 6.4506 | 7.4195 |
| 2018-08-22 | 6.3959 | 7.4295 |
| 2018-08-23 | 6.4230 | 7.4373 |
| 2018-08-24 | 6.4191 | 7.4385 |
| 2018-08-27 | 6.3934 | 7.4375 |
| 2018-08-28 | 6.3471 | 7.4325 |
| 2018-08-29 | 6.3782 | 7.437 |
| 2018-08-30 | 6.3637 | 7.4405 |
| 2018-08-31 | 6.384 | 7.438 |
| 2018-09-03 | 6.4026 | 7.4328 |
| 2018-09-04 | 6.4264 | 7.4303 |
| 2018-09-05 | 6.4151 | 7.43 |
| 2018-09-06 | 6.3899 | 7.4341 |
| 2018-09-07 | 6.3928 | 7.4253 |
| 2018-09-10 | 6.4128 | 7.4203 |
| 2018-09-11 | 6.4113 | 7.4205 |
| 2018-09-12 | 6.4177 | 7.435 |
| 2018-09-13 | 6.3993 | 7.436 |
| 2018-09-14 | 6.3592 | 7.4333 |
| 2018-09-17 | 6.3660 | 7.4298 |
| 2018-09-18 | 6.3516 | 7.4295 |
| 2018-09-19 | 6.3671 | 7.4285 |
| 2018-09-20 | 6.3102 | 7.4265 |
| 2018-09-21 | 6.3166 | 7.4278 |
| |
|---|
