Russian rouble RUB exchange rates
Date | 1 USD | 1 EUR |
---|
2020-12-04 | 74.075 | 90.067 |
2020-12-07 | 74.035 | 89.79 |
2020-12-08 | 73.273 | 88.764 |
2020-12-09 | 73.636 | 89.167 |
2020-12-10 | 73.352 | 88.866 |
2020-12-11 | 73.173 | 88.737 |
2020-12-14 | 73.005 | 88.788 |
2020-12-15 | 73.655 | 89.418 |
2020-12-16 | 73.388 | 89.453 |
2020-12-17 | 72.925 | 89.304 |
2020-12-18 | 73.580 | 90.202 |
2020-12-21 | 75.354 | 91.728 |
2020-12-22 | 75.334 | 92.202 |
2020-12-23 | 75.321 | 91.636 |
2020-12-24 | 74.297 | 90.591 |
2020-12-28 | 73.711 | 90.068 |
2020-12-29 | 73.569 | 90.188 |
2020-12-30 | 74.818 | 91.885 |
2020-12-31 | 74.539 | 91.467 |
2021-01-04 | 73.472 | 90.342 |
2021-01-05 | 74.705 | 91.671 |
2021-01-06 | 73.607 | 90.817 |
2021-01-07 | 74.291 | 91.2 |
2021-01-08 | 74.122 | 90.8 |
2021-01-11 | 74.658 | 90.807 |
2021-01-12 | 74.051 | 90.053 |
2021-01-13 | 73.800 | 89.785 |
2021-01-14 | 73.482 | 89.09 |
2021-01-15 | 73.444 | 89.036 |
2021-01-18 | 74.263 | 89.591 |
2021-01-19 | 73.722 | 89.44 |
2021-01-20 | 73.617 | 89.085 |
2021-01-21 | 73.726 | 89.636 |
2021-01-22 | 74.930 | 91.100 |
2021-01-25 | 75.438 | 91.673 |
2021-01-26 | 75.149 | 91.253 |
2021-01-27 | 75.718 | 91.725 |
2021-01-28 | 76.407 | 92.384 |
2021-01-29 | 75.723 | 91.897 |
2021-02-01 | 75.823 | 91.624 |
2021-02-02 | 75.498 | 90.930 |
2021-02-03 | 75.910 | 91.221 |
2021-02-04 | 75.541 | 90.619 |
2021-02-05 | 74.799 | 89.632 |
2021-02-08 | 74.349 | 89.404 |
2021-02-09 | 74.038 | 89.616 |
2021-02-10 | 73.811 | 89.511 |
2021-02-11 | 73.581 | 89.379 |
2021-02-12 | 74.170 | 89.805 |
2021-02-15 | 73.340 | 88.954 |
2021-02-16 | 73.575 | 89.343 |
2021-02-17 | 73.841 | 89.052 |
2021-02-18 | 73.640 | 88.987 |
2021-02-19 | 73.819 | 89.608 |
2021-02-22 | 74.985 | 90.98 |
2021-02-23 | 74.052 | 89.921 |
2021-02-24 | 73.680 | 89.491 |
2021-02-25 | 73.907 | 90.351 |
2021-02-26 | 74.803 | 90.669 |
2021-03-01 | 74.102 | 89.315 |
2021-03-02 | 73.735 | 88.688 |
2021-03-03 | 73.776 | 88.885 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.