Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-08-23 | 15558 | 17303 |
| 2024-08-26 | 15440 | 17236 |
| 2024-08-27 | 15543 | 17349 |
| 2024-08-28 | 15426 | 17150 |
| 2024-08-29 | 15406 | 17082 |
| 2024-08-30 | 15495 | 17180 |
| 2024-09-02 | 15540 | 17189 |
| 2024-09-03 | 15560 | 17171 |
| 2024-09-04 | 15498 | 17126 |
| 2024-09-05 | 15418 | 17110 |
| 2024-09-06 | 15413 | 17114 |
| 2024-09-09 | 15469 | 17083 |
| 2024-09-10 | 15453 | 17046 |
| 2024-09-11 | 15412 | 17020 |
| 2024-09-12 | 15438 | 17007 |
| 2024-09-13 | 15406 | 17072 |
| 2024-09-16 | 15365 | 17095 |
| 2024-09-17 | 15335 | 17082 |
| 2024-09-18 | 15311 | 17032 |
| 2024-09-19 | 15170 | 16924 |
| 2024-09-20 | 15161 | 16929 |
| 2024-09-23 | 15186 | 16886 |
| 2024-09-24 | 15176 | 16896 |
| 2024-09-25 | 15117 | 16922 |
| 2024-09-26 | 15130 | 16878 |
| 2024-09-27 | 15109 | 16859 |
| 2024-09-30 | 15162 | 16975 |
| 2024-10-01 | 15197 | 16847 |
| 2024-10-02 | 15277 | 16913 |
| 2024-10-03 | 15467 | 17075 |
| 2024-10-04 | 15563 | 17164 |
| 2024-10-07 | 15717 | 17260 |
| 2024-10-08 | 15646 | 17183 |
| 2024-10-09 | 15633 | 17130 |
| 2024-10-10 | 15702 | 17165 |
| 2024-10-11 | 15581 | 17043 |
| 2024-10-14 | 15593 | 17019 |
| 2024-10-15 | 15525 | 16927 |
| 2024-10-16 | 15526 | 16919 |
| 2024-10-17 | 15510 | 16853 |
| 2024-10-18 | 15491 | 16803 |
| 2024-10-21 | 15494 | 16816 |
| 2024-10-22 | 15565 | 16843 |
| 2024-10-23 | 15670 | 16872 |
| 2024-10-24 | 15579 | 16827 |
| 2024-10-25 | 15684 | 16978 |
| 2024-10-28 | 15729 | 17016 |
| 2024-10-29 | 15772 | 16993 |
| 2024-10-30 | 15688 | 16966 |
| 2024-10-31 | 15719 | 17105 |
| 2024-11-01 | 15739 | 17132 |
| 2024-11-04 | 15765 | 17190 |
| 2024-11-05 | 15765 | 17180 |
| 2024-11-06 | 15873 | 16976 |
| 2024-11-07 | 15659 | 16889 |
| 2024-11-08 | 15597 | 16801 |
| 2024-11-11 | 15726 | 16750 |
| 2024-11-12 | 15795 | 16770 |
| 2024-11-13 | 15727 | 16716 |
| 2024-11-14 | 15953 | 16803 |
| 2024-11-15 | 15883 | 16810 |
| 2024-11-18 | 15857 | 16732 |
| 2024-11-19 | 15843 | 16759 |
| 2024-11-20 | 15896 | 16790 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
