Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-08-23 | 3.8463 | 4.2775 |
| 2024-08-26 | 3.8354 | 4.2815 |
| 2024-08-27 | 3.8329 | 4.2783 |
| 2024-08-28 | 3.8682 | 4.3003 |
| 2024-08-29 | 3.8688 | 4.2898 |
| 2024-08-30 | 3.8570 | 4.2763 |
| 2024-09-02 | 3.8649 | 4.275 |
| 2024-09-03 | 3.8770 | 4.2783 |
| 2024-09-04 | 3.8722 | 4.2788 |
| 2024-09-05 | 3.8463 | 4.2683 |
| 2024-09-06 | 3.8548 | 4.28 |
| 2024-09-09 | 3.8739 | 4.278 |
| 2024-09-10 | 3.8829 | 4.2833 |
| 2024-09-11 | 3.8823 | 4.2873 |
| 2024-09-12 | 3.9014 | 4.2978 |
| 2024-09-13 | 3.8713 | 4.2898 |
| 2024-09-16 | 3.8385 | 4.2708 |
| 2024-09-17 | 3.8318 | 4.2683 |
| 2024-09-18 | 3.8385 | 4.27 |
| 2024-09-19 | 3.8237 | 4.2658 |
| 2024-09-20 | 3.8297 | 4.2763 |
| 2024-09-23 | 3.8447 | 4.275 |
| 2024-09-24 | 3.8323 | 4.2665 |
| 2024-09-25 | 3.8094 | 4.2643 |
| 2024-09-26 | 3.8287 | 4.271 |
| 2024-09-27 | 3.8302 | 4.2738 |
| 2024-09-30 | 3.8217 | 4.2788 |
| 2024-10-01 | 3.8655 | 4.2853 |
| 2024-10-02 | 3.8795 | 4.295 |
| 2024-10-03 | 3.9005 | 4.3058 |
| 2024-10-04 | 3.9119 | 4.3145 |
| 2024-10-07 | 3.9350 | 4.3215 |
| 2024-10-08 | 3.9230 | 4.3083 |
| 2024-10-09 | 3.9224 | 4.2978 |
| 2024-10-10 | 3.9378 | 4.3048 |
| 2024-10-11 | 3.9219 | 4.2898 |
| 2024-10-14 | 3.9297 | 4.2893 |
| 2024-10-15 | 3.9381 | 4.2938 |
| 2024-10-16 | 3.9460 | 4.3 |
| 2024-10-17 | 3.9677 | 4.3113 |
| 2024-10-18 | 3.9720 | 4.3085 |
| 2024-10-21 | 3.9781 | 4.3175 |
| 2024-10-22 | 3.9894 | 4.317 |
| 2024-10-23 | 4.0339 | 4.3433 |
| 2024-10-24 | 4.0213 | 4.3435 |
| 2024-10-25 | 4.0164 | 4.3478 |
| 2024-10-28 | 4.0210 | 4.35 |
| 2024-10-29 | 4.0356 | 4.348 |
| 2024-10-30 | 4.0187 | 4.3463 |
| 2024-10-31 | 3.9981 | 4.3508 |
| 2024-11-01 | 4.0002 | 4.3543 |
| 2024-11-04 | 3.9823 | 4.3423 |
| 2024-11-05 | 3.9992 | 4.358 |
| 2024-11-06 | 4.0666 | 4.3493 |
| 2024-11-07 | 4.0104 | 4.3253 |
| 2024-11-08 | 4.0155 | 4.3255 |
| 2024-11-11 | 4.0784 | 4.344 |
| 2024-11-12 | 4.0974 | 4.3503 |
| 2024-11-13 | 4.0855 | 4.3425 |
| 2024-11-14 | 4.1187 | 4.3383 |
| 2024-11-15 | 4.0820 | 4.32 |
| 2024-11-18 | 4.1014 | 4.3278 |
| 2024-11-19 | 4.0936 | 4.3303 |
| 2024-11-20 | 4.1003 | 4.3308 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
