Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-08-23 | 1.4853 | 1.6518 |
| 2024-08-26 | 1.4777 | 1.6496 |
| 2024-08-27 | 1.4747 | 1.6461 |
| 2024-08-28 | 1.4758 | 1.6407 |
| 2024-08-29 | 1.4677 | 1.6274 |
| 2024-08-30 | 1.4702 | 1.6301 |
| 2024-09-02 | 1.4756 | 1.6322 |
| 2024-09-03 | 1.4856 | 1.6394 |
| 2024-09-04 | 1.4886 | 1.645 |
| 2024-09-05 | 1.4867 | 1.6498 |
| 2024-09-06 | 1.4863 | 1.6503 |
| 2024-09-09 | 1.5028 | 1.6596 |
| 2024-09-10 | 1.5004 | 1.6551 |
| 2024-09-11 | 1.4995 | 1.656 |
| 2024-09-12 | 1.4975 | 1.6497 |
| 2024-09-13 | 1.4928 | 1.6542 |
| 2024-09-16 | 1.4822 | 1.6492 |
| 2024-09-17 | 1.4787 | 1.6472 |
| 2024-09-18 | 1.4742 | 1.64 |
| 2024-09-19 | 1.4657 | 1.6352 |
| 2024-09-20 | 1.4676 | 1.6388 |
| 2024-09-23 | 1.4636 | 1.6274 |
| 2024-09-24 | 1.4584 | 1.6237 |
| 2024-09-25 | 1.4539 | 1.6276 |
| 2024-09-26 | 1.4537 | 1.6217 |
| 2024-09-27 | 1.4500 | 1.618 |
| 2024-09-30 | 1.4439 | 1.6166 |
| 2024-10-01 | 1.4468 | 1.604 |
| 2024-10-02 | 1.4495 | 1.6048 |
| 2024-10-03 | 1.4606 | 1.6124 |
| 2024-10-04 | 1.4616 | 1.6121 |
| 2024-10-07 | 1.4710 | 1.6155 |
| 2024-10-08 | 1.4836 | 1.6293 |
| 2024-10-09 | 1.4860 | 1.6283 |
| 2024-10-10 | 1.4888 | 1.6276 |
| 2024-10-11 | 1.4840 | 1.6233 |
| 2024-10-14 | 1.4885 | 1.6248 |
| 2024-10-15 | 1.4891 | 1.6236 |
| 2024-10-16 | 1.495 | 1.6291 |
| 2024-10-17 | 1.4934 | 1.6228 |
| 2024-10-18 | 1.4902 | 1.6165 |
| 2024-10-21 | 1.4954 | 1.623 |
| 2024-10-22 | 1.4949 | 1.6177 |
| 2024-10-23 | 1.5076 | 1.6233 |
| 2024-10-24 | 1.5030 | 1.6234 |
| 2024-10-25 | 1.5067 | 1.6311 |
| 2024-10-28 | 1.5134 | 1.6372 |
| 2024-10-29 | 1.5243 | 1.6423 |
| 2024-10-30 | 1.5219 | 1.646 |
| 2024-10-31 | 1.5216 | 1.6559 |
| 2024-11-01 | 1.5186 | 1.653 |
| 2024-11-04 | 1.5146 | 1.6516 |
| 2024-11-05 | 1.5097 | 1.6452 |
| 2024-11-06 | 1.5241 | 1.6301 |
| 2024-11-07 | 1.5017 | 1.6196 |
| 2024-11-08 | 1.5093 | 1.6259 |
| 2024-11-11 | 1.5196 | 1.6186 |
| 2024-11-12 | 1.5264 | 1.6206 |
| 2024-11-13 | 1.5334 | 1.6299 |
| 2024-11-14 | 1.5460 | 1.6285 |
| 2024-11-15 | 1.5444 | 1.6345 |
| 2024-11-18 | 1.5496 | 1.6352 |
| 2024-11-19 | 1.5375 | 1.6264 |
| 2024-11-20 | 1.5361 | 1.6225 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
