Canadian dollar CAD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2026-01-05 | 1.3792 | 1.6087 |
| 2026-01-06 | 1.3777 | 1.6129 |
| 2026-01-07 | 1.3809 | 1.6135 |
| 2026-01-08 | 1.3861 | 1.6183 |
| 2026-01-09 | 1.3883 | 1.6163 |
| 2026-01-12 | 1.3871 | 1.6219 |
| 2026-01-13 | 1.3876 | 1.6172 |
| 2026-01-14 | 1.3877 | 1.6169 |
| 2026-01-15 | 1.3904 | 1.6162 |
| 2026-01-16 | 1.3889 | 1.6135 |
| 2026-01-19 | 1.3884 | 1.6149 |
| 2026-01-20 | 1.3825 | 1.6215 |
| 2026-01-21 | 1.3793 | 1.6192 |
| 2026-01-22 | 1.3814 | 1.6171 |
| 2026-01-23 | 1.3763 | 1.6161 |
| 2026-01-26 | 1.3712 | 1.623 |
| 2026-01-27 | 1.3677 | 1.6316 |
| 2026-01-28 | 1.3564 | 1.6242 |
| 2026-01-29 | 1.3524 | 1.6186 |
| 2026-01-30 | 1.3524 | 1.612 |
| 2026-02-02 | 1.3646 | 1.6157 |
| 2026-02-03 | 1.3656 | 1.6116 |
| 2026-02-04 | 1.3653 | 1.6138 |
| 2026-02-05 | 1.3683 | 1.6144 |
| 2026-02-06 | 1.3666 | 1.6118 |
| 2026-02-09 | 1.3607 | 1.6174 |
| 2026-02-10 | 1.3570 | 1.6141 |
| 2026-02-11 | 1.3561 | 1.6138 |
| 2026-02-12 | 1.3582 | 1.6128 |
| 2026-02-13 | 1.3624 | 1.6161 |
| 2026-02-16 | 1.3627 | 1.6155 |
| 2026-02-17 | 1.3655 | 1.6149 |
| 2026-02-18 | 1.3646 | 1.6164 |
| 2026-02-19 | 1.3704 | 1.6107 |
| 2026-02-20 | 1.3692 | 1.6112 |
| 2026-02-23 | 1.3689 | 1.6132 |
| 2026-02-24 | 1.3711 | 1.6148 |
| 2026-02-25 | 1.3690 | 1.6133 |
| 2026-02-26 | 1.3674 | 1.6155 |
| 2026-02-27 | 1.3671 | 1.6139 |
| 2026-03-02 | 1.3669 | 1.5991 |
| 2026-03-03 | 1.3685 | 1.5883 |
| 2026-03-04 | 1.3657 | 1.591 |
| 2026-03-05 | 1.3623 | 1.5828 |
| 2026-03-06 | 1.3651 | 1.5782 |
| 2026-03-09 | 1.3569 | 1.568 |
| 2026-03-10 | 1.3553 | 1.5777 |
| 2026-03-11 | 1.3593 | 1.5742 |
| 2026-03-12 | 1.3601 | 1.5706 |
| 2026-03-13 | 1.3703 | 1.5726 |
| 2026-03-16 | 1.3681 | 1.5703 |
| 2026-03-17 | 1.3705 | 1.5804 |
| 2026-03-18 | 1.3716 | 1.5774 |
| 2026-03-19 | 1.3726 | 1.577 |
| 2026-03-20 | 1.3716 | 1.5849 |
| 2026-03-23 | 1.3708 | 1.5896 |
| 2026-03-24 | 1.3748 | 1.591 |
| 2026-03-25 | 1.3782 | 1.5977 |
| 2026-03-26 | 1.3834 | 1.5964 |
| 2026-03-27 | 1.3869 | 1.5974 |
| 2026-03-30 | 1.3921 | 1.5987 |
| 2026-03-31 | 1.3934 | 1.6022 |
| 2026-04-01 | 1.3894 | 1.6124 |
| 2026-04-02 | 1.3908 | 1.603 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
