Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-10-27 | 122.85 | 143 |
| 2025-10-28 | 122.95 | 143 |
| 2025-10-29 | 123.15 | 143.3 |
| 2025-10-30 | 124.67 | 144 |
| 2025-10-31 | 125.32 | 144.8 |
| 2025-11-03 | 126.62 | 145.8 |
| 2025-11-04 | 126.70 | 145.6 |
| 2025-11-05 | 127.91 | 147 |
| 2025-11-06 | 126.76 | 146.2 |
| 2025-11-07 | 126.45 | 146.2 |
| 2025-11-10 | 126.52 | 146.4 |
| 2025-11-11 | 126.65 | 146.6 |
| 2025-11-12 | 126.98 | 147 |
| 2025-11-13 | 126.51 | 147 |
| 2025-11-14 | 126.54 | 147.4 |
| 2025-11-17 | 126.97 | 147.2 |
| 2025-11-18 | 127.00 | 147.2 |
| 2025-11-19 | 126.75 | 146.82 |
| 2025-11-20 | 127.49 | 146.8 |
| 2025-11-21 | 127.77 | 147.2 |
| 2025-11-24 | 127.51 | 147.2 |
| 2025-11-25 | 126.91 | 146.6 |
| 2025-11-26 | 126.80 | 146.8 |
| 2025-11-27 | 127.22 | 147.4 |
| 2025-11-28 | 128.13 | 148.2 |
| 2025-12-01 | 127.42 | 148.4 |
| 2025-12-02 | 127.94 | 148.6 |
| 2025-12-03 | 127.69 | 149 |
| 2025-12-04 | 127.72 | 149 |
| 2025-12-05 | 127.78 | 148.8 |
| 2025-12-08 | 127.67 | 148.8 |
| 2025-12-09 | 127.86 | 148.8 |
| 2025-12-10 | 127.72 | 148.6 |
| 2025-12-11 | 126.85 | 148.6 |
| 2025-12-12 | 126.50 | 148.4 |
| 2025-12-15 | 126.09 | 148.2 |
| 2025-12-16 | 125.67 | 148 |
| 2025-12-17 | 126.25 | 148 |
| 2025-12-18 | 126.11 | 147.8 |
| 2025-12-19 | 125.68 | 147.2 |
| 2025-12-22 | 125.67 | 147.6 |
| 2025-12-23 | 125.57 | 148 |
| 2025-12-24 | 125.56 | 148 |
| 2025-12-29 | 125.61 | 147.8 |
| 2025-12-30 | 125.20 | 147.2 |
| 2025-12-31 | 125.27 | 147.2 |
| 2026-01-02 | 125.75 | 147.4 |
| 2026-01-05 | 126.37 | 147.4 |
| 2026-01-06 | 125.73 | 147.2 |
| 2026-01-07 | 125.98 | 147.2 |
| 2026-01-08 | 126.08 | 147.2 |
| 2026-01-09 | 126.61 | 147.4 |
| 2026-01-12 | 125.89 | 147.2 |
| 2026-01-13 | 125.79 | 146.6 |
| 2026-01-14 | 125.65 | 146.4 |
| 2026-01-15 | 125.77 | 146.2 |
| 2026-01-16 | 126.02 | 146.4 |
| 2026-01-19 | 125.69 | 146.2 |
| 2026-01-20 | 124.65 | 146.2 |
| 2026-01-21 | 124.54 | 146.2 |
| 2026-01-22 | 124.72 | 146 |
| 2026-01-23 | 124.33 | 146 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
