Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-08-23 | 4.3749 | 4.8654 |
| 2024-08-26 | 4.3474 | 4.8531 |
| 2024-08-27 | 4.3475 | 4.8527 |
| 2024-08-28 | 4.3429 | 4.8281 |
| 2024-08-29 | 4.3109 | 4.78 |
| 2024-08-30 | 4.3204 | 4.7901 |
| 2024-09-02 | 4.3550 | 4.8171 |
| 2024-09-03 | 4.3674 | 4.8195 |
| 2024-09-04 | 4.3530 | 4.8101 |
| 2024-09-05 | 4.3377 | 4.8136 |
| 2024-09-06 | 4.3305 | 4.8082 |
| 2024-09-09 | 4.3714 | 4.8274 |
| 2024-09-10 | 4.3424 | 4.7902 |
| 2024-09-11 | 4.3299 | 4.7816 |
| 2024-09-12 | 4.3342 | 4.7746 |
| 2024-09-13 | 4.3015 | 4.7665 |
| 2024-09-16 | 4.3014 | 4.7858 |
| 2024-09-17 | 4.259 | 4.7441 |
| 2024-09-18 | 4.2439 | 4.721 |
| 2024-09-19 | 4.2100 | 4.6967 |
| 2024-09-20 | 4.205 | 4.6953 |
| 2024-09-23 | 4.2029 | 4.6733 |
| 2024-09-24 | 4.1539 | 4.6246 |
| 2024-09-25 | 4.1309 | 4.6242 |
| 2024-09-26 | 4.1449 | 4.6237 |
| 2024-09-27 | 4.1250 | 4.6027 |
| 2024-09-30 | 4.1235 | 4.6167 |
| 2024-10-01 | 4.1645 | 4.6168 |
| 2024-10-02 | 4.1735 | 4.6205 |
| 2024-10-03 | 4.2214 | 4.6601 |
| 2024-10-04 | 4.2199 | 4.6542 |
| 2024-10-07 | 4.2830 | 4.7036 |
| 2024-10-08 | 4.2864 | 4.7074 |
| 2024-10-09 | 4.2824 | 4.6923 |
| 2024-10-10 | 4.2915 | 4.6915 |
| 2024-10-11 | 4.2875 | 4.6897 |
| 2024-10-14 | 4.2950 | 4.688 |
| 2024-10-15 | 4.3094 | 4.6986 |
| 2024-10-16 | 4.2950 | 4.6803 |
| 2024-10-17 | 4.3099 | 4.6832 |
| 2024-10-18 | 4.3045 | 4.6691 |
| 2024-10-21 | 4.3070 | 4.6744 |
| 2024-10-22 | 4.3279 | 4.6833 |
| 2024-10-23 | 4.3499 | 4.6836 |
| 2024-10-24 | 4.3480 | 4.6963 |
| 2024-10-25 | 4.3440 | 4.7024 |
| 2024-10-28 | 4.3609 | 4.7177 |
| 2024-10-29 | 4.3783 | 4.7172 |
| 2024-10-30 | 4.3790 | 4.7359 |
| 2024-10-31 | 4.3789 | 4.7652 |
| 2024-11-01 | 4.3785 | 4.766 |
| 2024-11-04 | 4.3725 | 4.7678 |
| 2024-11-05 | 4.3455 | 4.7353 |
| 2024-11-06 | 4.4034 | 4.7095 |
| 2024-11-07 | 4.4035 | 4.7492 |
| 2024-11-08 | 4.3824 | 4.7208 |
| 2024-11-11 | 4.4100 | 4.6971 |
| 2024-11-12 | 4.4399 | 4.7139 |
| 2024-11-13 | 4.4480 | 4.7278 |
| 2024-11-14 | 4.4804 | 4.7193 |
| 2024-11-15 | 4.4704 | 4.7311 |
| 2024-11-18 | 4.4804 | 4.7278 |
| 2024-11-19 | 4.4729 | 4.7315 |
| 2024-11-20 | 4.4715 | 4.7228 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
