Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-04-04 | 1.6367 | 1.8098 |
| 2025-04-07 | 1.6571 | 1.8174 |
| 2025-04-08 | 1.6505 | 1.8073 |
| 2025-04-09 | 1.6651 | 1.8391 |
| 2025-04-10 | 1.6156 | 1.7905 |
| 2025-04-11 | 1.6041 | 1.8201 |
| 2025-04-14 | 1.5851 | 1.8034 |
| 2025-04-15 | 1.5713 | 1.7794 |
| 2025-04-16 | 1.569 | 1.7816 |
| 2025-04-17 | 1.5708 | 1.7845 |
| 2025-04-22 | 1.5637 | 1.7945 |
| 2025-04-23 | 1.5605 | 1.7814 |
| 2025-04-24 | 1.5667 | 1.7823 |
| 2025-04-25 | 1.5670 | 1.7797 |
| 2025-04-28 | 1.5635 | 1.7759 |
| 2025-04-29 | 1.5610 | 1.7754 |
| 2025-04-30 | 1.5649 | 1.7798 |
| 2025-05-02 | 1.5533 | 1.762 |
| 2025-05-05 | 1.5421 | 1.7492 |
| 2025-05-06 | 1.5472 | 1.7522 |
| 2025-05-07 | 1.5451 | 1.7553 |
| 2025-05-08 | 1.5583 | 1.7605 |
| 2025-05-09 | 1.5616 | 1.7572 |
| 2025-05-12 | 1.5652 | 1.7384 |
| 2025-05-13 | 1.5605 | 1.7341 |
| 2025-05-14 | 1.5462 | 1.734 |
| 2025-05-15 | 1.5607 | 1.7457 |
| 2025-05-16 | 1.5595 | 1.7458 |
| 2025-05-19 | 1.5513 | 1.7471 |
| 2025-05-20 | 1.5601 | 1.7538 |
| 2025-05-21 | 1.5518 | 1.7569 |
| 2025-05-22 | 1.5569 | 1.7608 |
| 2025-05-23 | 1.5546 | 1.7569 |
| 2025-05-26 | 1.5366 | 1.7488 |
| 2025-05-27 | 1.5519 | 1.7624 |
| 2025-05-28 | 1.5534 | 1.758 |
| 2025-05-29 | 1.5524 | 1.7513 |
| 2025-05-30 | 1.5563 | 1.7647 |
| 2025-06-02 | 1.5418 | 1.7606 |
| 2025-06-03 | 1.5492 | 1.764 |
| 2025-06-04 | 1.5418 | 1.7552 |
| 2025-06-05 | 1.5363 | 1.755 |
| 2025-06-06 | 1.5416 | 1.7592 |
| 2025-06-09 | 1.5349 | 1.7514 |
| 2025-06-10 | 1.5337 | 1.7529 |
| 2025-06-11 | 1.5374 | 1.7578 |
| 2025-06-12 | 1.5351 | 1.7799 |
| 2025-06-13 | 1.5442 | 1.7777 |
| 2025-06-16 | 1.5320 | 1.7732 |
| 2025-06-17 | 1.5294 | 1.7693 |
| 2025-06-18 | 1.5383 | 1.7703 |
| 2025-06-19 | 1.5459 | 1.7744 |
| 2025-06-20 | 1.5418 | 1.7754 |
| 2025-06-23 | 1.5658 | 1.7963 |
| 2025-06-24 | 1.5364 | 1.7834 |
| 2025-06-25 | 1.5394 | 1.7854 |
| 2025-06-26 | 1.5310 | 1.7906 |
| 2025-06-27 | 1.5304 | 1.7912 |
| 2025-06-30 | 1.5314 | 1.7948 |
| 2025-07-01 | 1.5186 | 1.7935 |
| 2025-07-02 | 1.5256 | 1.7934 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
