Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 1.5663 | 1.5529 |
| 2022-11-01 | 1.5491 | 1.5409 |
| 2022-11-02 | 1.5569 | 1.5426 |
| 2022-11-03 | 1.591 | 1.5517 |
| 2022-11-04 | 1.5509 | 1.5311 |
| 2022-11-07 | 1.5438 | 1.5428 |
| 2022-11-08 | 1.5441 | 1.5435 |
| 2022-11-09 | 1.5477 | 1.5538 |
| 2022-11-10 | 1.5596 | 1.5525 |
| 2022-11-11 | 1.4997 | 1.5459 |
| 2022-11-14 | 1.4950 | 1.5427 |
| 2022-11-15 | 1.4816 | 1.5415 |
| 2022-11-16 | 1.4790 | 1.54 |
| 2022-11-17 | 1.5046 | 1.5526 |
| 2022-11-18 | 1.4888 | 1.5433 |
| 2022-11-21 | 1.5099 | 1.5471 |
| 2022-11-22 | 1.5060 | 1.5473 |
| 2022-11-23 | 1.5033 | 1.5522 |
| 2022-11-24 | 1.4802 | 1.5414 |
| 2022-11-25 | 1.4847 | 1.5404 |
| 2022-11-28 | 1.4940 | 1.5632 |
| 2022-11-29 | 1.4869 | 1.5414 |
| 2022-11-30 | 1.4866 | 1.5425 |
| 2022-12-01 | 1.4709 | 1.5377 |
| 2022-12-02 | 1.4667 | 1.5457 |
| 2022-12-05 | 1.4680 | 1.5542 |
| 2022-12-06 | 1.4858 | 1.5625 |
| 2022-12-07 | 1.4937 | 1.5728 |
| 2022-12-08 | 1.4820 | 1.559 |
| 2022-12-09 | 1.4729 | 1.5553 |
| 2022-12-12 | 1.4793 | 1.5625 |
| 2022-12-13 | 1.4749 | 1.5553 |
| 2022-12-14 | 1.4564 | 1.551 |
| 2022-12-15 | 1.4777 | 1.5695 |
| 2022-12-16 | 1.4941 | 1.5866 |
| 2022-12-19 | 1.4902 | 1.5794 |
| 2022-12-20 | 1.5069 | 1.5972 |
| 2022-12-21 | 1.4910 | 1.5859 |
| 2022-12-22 | 1.4863 | 1.5804 |
| 2022-12-23 | 1.4928 | 1.5857 |
| 2022-12-27 | 1.4843 | 1.577 |
| 2022-12-28 | 1.4718 | 1.566 |
| 2022-12-29 | 1.4892 | 1.5859 |
| 2022-12-30 | 1.4713 | 1.5693 |
| 2023-01-02 | 1.4695 | 1.5699 |
| 2023-01-03 | 1.4896 | 1.5708 |
| 2023-01-04 | 1.4578 | 1.5452 |
| 2023-01-05 | 1.4635 | 1.5515 |
| 2023-01-06 | 1.4847 | 1.559 |
| 2023-01-09 | 1.4440 | 1.5446 |
| 2023-01-10 | 1.4563 | 1.5616 |
| 2023-01-11 | 1.4504 | 1.5588 |
| 2023-01-12 | 1.4454 | 1.557 |
| 2023-01-13 | 1.4412 | 1.5586 |
| 2023-01-16 | 1.4370 | 1.5537 |
| 2023-01-17 | 1.4397 | 1.5611 |
| 2023-01-18 | 1.4219 | 1.5413 |
| 2023-01-19 | 1.4540 | 1.5726 |
| 2023-01-20 | 1.4427 | 1.5619 |
| 2023-01-23 | 1.4284 | 1.5529 |
| 2023-01-24 | 1.4247 | 1.547 |
| 2023-01-25 | 1.4120 | 1.536 |
| 2023-01-26 | 1.4050 | 1.5308 |
| 2023-01-27 | 1.4071 | 1.5289 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
