Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-07-21 | 1.5327 | 1.7883 |
| 2025-07-22 | 1.5338 | 1.7944 |
| 2025-07-23 | 1.5159 | 1.7776 |
| 2025-07-24 | 1.5116 | 1.7771 |
| 2025-07-25 | 1.5226 | 1.7852 |
| 2025-07-28 | 1.5319 | 1.7853 |
| 2025-07-29 | 1.5393 | 1.7753 |
| 2025-07-30 | 1.5420 | 1.7775 |
| 2025-07-31 | 1.5518 | 1.7762 |
| 2025-08-01 | 1.557 | 1.7756 |
| 2025-08-04 | 1.5431 | 1.7846 |
| 2025-08-05 | 1.5468 | 1.786 |
| 2025-08-06 | 1.5377 | 1.7844 |
| 2025-08-07 | 1.5332 | 1.7852 |
| 2025-08-08 | 1.5330 | 1.7857 |
| 2025-08-11 | 1.5365 | 1.7858 |
| 2025-08-12 | 1.5411 | 1.7887 |
| 2025-08-13 | 1.5260 | 1.7872 |
| 2025-08-14 | 1.5327 | 1.7918 |
| 2025-08-15 | 1.5355 | 1.7947 |
| 2025-08-18 | 1.5361 | 1.7931 |
| 2025-08-19 | 1.5403 | 1.7994 |
| 2025-08-20 | 1.553 | 1.8094 |
| 2025-08-21 | 1.5566 | 1.8118 |
| 2025-08-22 | 1.5565 | 1.8068 |
| 2025-08-25 | 1.5392 | 1.8005 |
| 2025-08-26 | 1.5404 | 1.7956 |
| 2025-08-27 | 1.5454 | 1.7916 |
| 2025-08-28 | 1.5313 | 1.788 |
| 2025-08-29 | 1.5324 | 1.7865 |
| 2025-09-01 | 1.5266 | 1.7885 |
| 2025-09-02 | 1.5367 | 1.7897 |
| 2025-09-03 | 1.5294 | 1.7823 |
| 2025-09-04 | 1.5343 | 1.787 |
| 2025-09-05 | 1.5277 | 1.787 |
| 2025-09-08 | 1.5176 | 1.7799 |
| 2025-09-09 | 1.5132 | 1.7771 |
| 2025-09-10 | 1.5136 | 1.772 |
| 2025-09-11 | 1.5145 | 1.7697 |
| 2025-09-12 | 1.5058 | 1.7646 |
| 2025-09-15 | 1.5008 | 1.7659 |
| 2025-09-16 | 1.4989 | 1.7698 |
| 2025-09-17 | 1.4976 | 1.7728 |
| 2025-09-18 | 1.5045 | 1.7781 |
| 2025-09-19 | 1.5168 | 1.7802 |
| 2025-09-22 | 1.5164 | 1.7865 |
| 2025-09-23 | 1.5139 | 1.7854 |
| 2025-09-24 | 1.5133 | 1.7791 |
| 2025-09-25 | 1.5190 | 1.7832 |
| 2025-09-26 | 1.5319 | 1.7881 |
| 2025-09-29 | 1.5234 | 1.7859 |
| 2025-09-30 | 1.5126 | 1.776 |
| 2025-10-01 | 1.5132 | 1.7741 |
| 2025-10-02 | 1.5131 | 1.7786 |
| 2025-10-03 | 1.5144 | 1.7771 |
| 2025-10-06 | 1.5155 | 1.7698 |
| 2025-10-07 | 1.5179 | 1.7708 |
| 2025-10-08 | 1.5213 | 1.7689 |
| 2025-10-09 | 1.5158 | 1.76 |
| 2025-10-10 | 1.5257 | 1.765 |
| 2025-10-13 | 1.5364 | 1.7775 |
| 2025-10-14 | 1.5499 | 1.7906 |
| 2025-10-15 | 1.5349 | 1.7839 |
| 2025-10-16 | 1.5388 | 1.7926 |
| 2025-10-17 | 1.5405 | 1.7995 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
