Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2026-03-30 | 1.4576 | 1.674 |
| 2026-03-31 | 1.4518 | 1.6693 |
| 2026-04-01 | 1.4380 | 1.6689 |
| 2026-04-02 | 1.4551 | 1.6771 |
| 2026-04-07 | 1.4419 | 1.6665 |
| 2026-04-08 | 1.4171 | 1.6589 |
| 2026-04-09 | 1.4200 | 1.6593 |
| 2026-04-10 | 1.4141 | 1.6561 |
| 2026-04-13 | 1.4216 | 1.661 |
| 2026-04-14 | 1.4040 | 1.6558 |
| 2026-04-15 | 1.4012 | 1.6507 |
| 2026-04-16 | 1.3940 | 1.6425 |
| 2026-04-17 | 1.3934 | 1.6438 |
| 2026-04-20 | 1.3972 | 1.6432 |
| 2026-04-21 | 1.3956 | 1.6423 |
| 2026-04-22 | 1.3981 | 1.6404 |
| 2026-04-23 | 1.3979 | 1.6347 |
| 2026-04-24 | 1.3996 | 1.6393 |
| 2026-04-27 | 1.3905 | 1.6337 |
| 2026-04-28 | 1.3978 | 1.6327 |
| 2026-04-29 | 1.3962 | 1.6344 |
| 2026-04-30 | 1.3989 | 1.6371 |
| 2026-05-04 | 1.3922 | 1.6289 |
| 2026-05-05 | 1.3947 | 1.6299 |
| 2026-05-06 | 1.3805 | 1.6238 |
| 2026-05-07 | 1.3779 | 1.6219 |
| 2026-05-08 | 1.3824 | 1.6259 |
| 2026-05-11 | 1.3811 | 1.6249 |
| 2026-05-12 | 1.3845 | 1.6252 |
| 2026-05-13 | 1.3792 | 1.6158 |
| 2026-05-14 | 1.3811 | 1.6162 |
| 2026-05-15 | 1.3987 | 1.6265 |
| 2026-05-18 | 1.3956 | 1.6256 |
| 2026-05-19 | 1.4050 | 1.6327 |
| 2026-05-20 | 1.4026 | 1.6271 |
| 2026-05-21 | 1.4029 | 1.6273 |
| 2026-05-22 | 1.4043 | 1.6283 |
| 2026-05-25 | 1.3948 | 1.624 |
| 2026-05-26 | 1.3955 | 1.6236 |
| 2026-05-27 | 1.4025 | 1.6321 |
| 2026-05-28 | 1.4046 | 1.6318 |
| 2026-05-29 | 1.3945 | 1.6238 |
| 2026-06-01 | 1.3939 | 1.6234 |
| 2026-06-02 | 1.3924 | 1.6221 |
| 2026-06-03 | 1.3964 | 1.6218 |
| 2026-06-04 | 1.4000 | 1.6297 |
| 2026-06-05 | 1.4004 | 1.6301 |
| 2026-06-08 | 1.4134 | 1.6311 |
| 2026-06-09 | 1.4163 | 1.6391 |
| 2026-06-10 | 1.4277 | 1.6475 |
| 2026-06-11 | 1.4290 | 1.6487 |
| 2026-06-12 | 1.4214 | 1.6442 |
| 2026-06-15 | 1.4150 | 1.6424 |
| 2026-06-16 | 1.4154 | 1.6411 |
| 2026-06-17 | 1.4164 | 1.6418 |
| 2026-06-18 | 1.4276 | 1.6362 |
| 2026-06-19 | 1.4256 | 1.6348 |
| 2026-06-22 | 1.4268 | 1.6346 |
| 2026-06-23 | 1.4416 | 1.6423 |
| 2026-06-24 | 1.4493 | 1.6436 |
| 2026-06-25 | 1.4507 | 1.6454 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
