Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-03-28 | 1.3304 | 1.459 |
| 2022-03-29 | 1.3346 | 1.4795 |
| 2022-03-30 | 1.3310 | 1.4809 |
| 2022-03-31 | 1.3358 | 1.4829 |
| 2022-04-01 | 1.3297 | 1.4696 |
| 2022-04-04 | 1.3313 | 1.4651 |
| 2022-04-05 | 1.3104 | 1.4374 |
| 2022-04-06 | 1.3211 | 1.4431 |
| 2022-04-07 | 1.3354 | 1.4578 |
| 2022-04-08 | 1.3398 | 1.4552 |
| 2022-04-11 | 1.3444 | 1.4654 |
| 2022-04-12 | 1.3441 | 1.4599 |
| 2022-04-13 | 1.3488 | 1.4603 |
| 2022-04-14 | 1.3432 | 1.4612 |
| 2022-04-19 | 1.3573 | 1.4663 |
| 2022-04-20 | 1.3463 | 1.4581 |
| 2022-04-21 | 1.3459 | 1.4653 |
| 2022-04-22 | 1.3697 | 1.4816 |
| 2022-04-25 | 1.3932 | 1.4972 |
| 2022-04-26 | 1.3891 | 1.4828 |
| 2022-04-27 | 1.4011 | 1.4828 |
| 2022-04-28 | 1.4128 | 1.4814 |
| 2022-04-29 | 1.3945 | 1.4699 |
| 2022-05-02 | 1.4170 | 1.4913 |
| 2022-05-03 | 1.4044 | 1.4825 |
| 2022-05-04 | 1.4034 | 1.478 |
| 2022-05-05 | 1.3880 | 1.4669 |
| 2022-05-06 | 1.4085 | 1.4888 |
| 2022-05-09 | 1.4251 | 1.5048 |
| 2022-05-10 | 1.4366 | 1.5162 |
| 2022-05-11 | 1.4266 | 1.5055 |
| 2022-05-12 | 1.4568 | 1.5163 |
| 2022-05-13 | 1.4508 | 1.5067 |
| 2022-05-16 | 1.4447 | 1.5057 |
| 2022-05-17 | 1.4223 | 1.4993 |
| 2022-05-18 | 1.4235 | 1.498 |
| 2022-05-19 | 1.4286 | 1.5036 |
| 2022-05-20 | 1.4162 | 1.498 |
| 2022-05-23 | 1.4055 | 1.4982 |
| 2022-05-24 | 1.4134 | 1.5152 |
| 2022-05-25 | 1.4194 | 1.5126 |
| 2022-05-26 | 1.4125 | 1.511 |
| 2022-05-27 | 1.3985 | 1.4995 |
| 2022-05-30 | 1.3918 | 1.4982 |
| 2022-05-31 | 1.3939 | 1.4933 |
| 2022-06-01 | 1.3873 | 1.4861 |
| 2022-06-02 | 1.3869 | 1.4829 |
| 2022-06-03 | 1.3797 | 1.4805 |
| 2022-06-06 | 1.3837 | 1.4842 |
| 2022-06-07 | 1.3959 | 1.4884 |
| 2022-06-08 | 1.3890 | 1.4917 |
| 2022-06-09 | 1.3948 | 1.4985 |
| 2022-06-10 | 1.4033 | 1.4845 |
| 2022-06-13 | 1.4345 | 1.4998 |
| 2022-06-14 | 1.4517 | 1.5174 |
| 2022-06-15 | 1.4429 | 1.5051 |
| 2022-06-16 | 1.4364 | 1.4939 |
| 2022-06-17 | 1.4342 | 1.5039 |
| 2022-06-20 | 1.4320 | 1.5061 |
| 2022-06-21 | 1.4385 | 1.5177 |
| 2022-06-22 | 1.4498 | 1.5254 |
| 2022-06-23 | 1.4497 | 1.5212 |
| 2022-06-24 | 1.4488 | 1.5248 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
