Currency rates

USD/AUD exchange rates
EUR/AUD


Australian dollar AUD exchange rates
Date1 USD1 EUR
2017-09-141.25171.4877
2017-09-151.24641.4911
2017-09-181.2511.4947
2017-09-191.25031.4969
2017-09-201.24011.4891
2017-09-211.26011.5002
2017-09-221.2551.5011
2017-09-251.25701.4917
2017-09-261.26781.4944
2017-09-271.27361.4954
2017-09-281.27811.5054
2017-09-291.27681.5075
2017-10-021.28031.5036
2017-10-031.27951.5039
2017-10-041.27141.4986
2017-10-051.27871.5015
2017-10-061.28641.506
2017-10-091.28911.5142
2017-10-101.28461.5155
2017-10-111.28361.5186
2017-10-121.27991.5175
2017-10-131.27681.508
2017-10-161.27051.4996
2017-10-171.27511.4994
2017-10-181.27741.5009
2017-10-191.27031.5033
2017-10-201.27391.5055
2017-10-231.27921.5018
2017-10-241.28531.5117
2017-10-251.29671.5282
2017-10-261.29731.5248
2017-10-271.30941.5196
2017-10-301.30451.5148
2017-10-311.30691.521
2017-11-011.30341.5136
2017-11-021.29811.5117
2017-11-031.30251.5184
2017-11-061.30451.512
2017-11-071.30701.5112
2017-11-081.30231.5094
2017-11-091.30211.5144
2017-11-101.30401.5197
2017-11-131.30881.5256
2017-11-141.30781.5361
2017-11-151.31601.5582
2017-11-161.31731.5507
2017-11-171.32531.5632
2017-11-201.32341.5592
2017-11-211.31981.5466
2017-11-221.31951.5503
2017-11-231.31091.5532
2017-11-241.31221.5585
2017-11-271.30991.5656
2017-11-281.31381.5619
2017-11-291.32131.5627
2017-11-301.32151.5659
2017-12-011.32041.5693
2017-12-041.31351.5585
2017-12-051.30931.5512
2017-12-061.31711.5565
2017-12-071.33051.5682
2017-12-081.33021.562
2017-12-111.32871.5674
2017-12-121.32081.5541
 

Bitcoin Trading Signals
Android Apps Free