Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-02-25 | 1.3856 | 1.5541 |
| 2022-02-28 | 1.3847 | 1.5508 |
| 2022-03-01 | 1.3765 | 1.5365 |
| 2022-03-02 | 1.3751 | 1.5272 |
| 2022-03-03 | 1.3668 | 1.5139 |
| 2022-03-04 | 1.3607 | 1.4872 |
| 2022-03-07 | 1.3539 | 1.4751 |
| 2022-03-08 | 1.3745 | 1.4971 |
| 2022-03-09 | 1.3636 | 1.4991 |
| 2022-03-10 | 1.3631 | 1.5109 |
| 2022-03-11 | 1.3664 | 1.5017 |
| 2022-03-14 | 1.3811 | 1.5137 |
| 2022-03-15 | 1.3860 | 1.5234 |
| 2022-03-16 | 1.3793 | 1.5165 |
| 2022-03-17 | 1.3623 | 1.5055 |
| 2022-03-18 | 1.3576 | 1.4945 |
| 2022-03-21 | 1.3496 | 1.4897 |
| 2022-03-22 | 1.3427 | 1.4802 |
| 2022-03-23 | 1.3407 | 1.4728 |
| 2022-03-24 | 1.3361 | 1.4668 |
| 2022-03-25 | 1.3292 | 1.4624 |
| 2022-03-28 | 1.3304 | 1.459 |
| 2022-03-29 | 1.3346 | 1.4795 |
| 2022-03-30 | 1.3310 | 1.4809 |
| 2022-03-31 | 1.3358 | 1.4829 |
| 2022-04-01 | 1.3297 | 1.4696 |
| 2022-04-04 | 1.3313 | 1.4651 |
| 2022-04-05 | 1.3104 | 1.4374 |
| 2022-04-06 | 1.3211 | 1.4431 |
| 2022-04-07 | 1.3354 | 1.4578 |
| 2022-04-08 | 1.3398 | 1.4552 |
| 2022-04-11 | 1.3444 | 1.4654 |
| 2022-04-12 | 1.3441 | 1.4599 |
| 2022-04-13 | 1.3488 | 1.4603 |
| 2022-04-14 | 1.3432 | 1.4612 |
| 2022-04-19 | 1.3573 | 1.4663 |
| 2022-04-20 | 1.3463 | 1.4581 |
| 2022-04-21 | 1.3459 | 1.4653 |
| 2022-04-22 | 1.3697 | 1.4816 |
| 2022-04-25 | 1.3932 | 1.4972 |
| 2022-04-26 | 1.3891 | 1.4828 |
| 2022-04-27 | 1.4011 | 1.4828 |
| 2022-04-28 | 1.4128 | 1.4814 |
| 2022-04-29 | 1.3945 | 1.4699 |
| 2022-05-02 | 1.4170 | 1.4913 |
| 2022-05-03 | 1.4044 | 1.4825 |
| 2022-05-04 | 1.4034 | 1.478 |
| 2022-05-05 | 1.3880 | 1.4669 |
| 2022-05-06 | 1.4085 | 1.4888 |
| 2022-05-09 | 1.4251 | 1.5048 |
| 2022-05-10 | 1.4366 | 1.5162 |
| 2022-05-11 | 1.4266 | 1.5055 |
| 2022-05-12 | 1.4568 | 1.5163 |
| 2022-05-13 | 1.4508 | 1.5067 |
| 2022-05-16 | 1.4447 | 1.5057 |
| 2022-05-17 | 1.4223 | 1.4993 |
| 2022-05-18 | 1.4235 | 1.498 |
| 2022-05-19 | 1.4286 | 1.5036 |
| 2022-05-20 | 1.4162 | 1.498 |
| 2022-05-23 | 1.4055 | 1.4982 |
| 2022-05-24 | 1.4134 | 1.5152 |
| 2022-05-25 | 1.4194 | 1.5126 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
