Australian dollar AUD exchange rates
Date | 1 USD | 1 EUR |
---|
2020-12-04 | 1.3477 | 1.6387 |
2020-12-07 | 1.3501 | 1.6374 |
2020-12-08 | 1.3483 | 1.6334 |
2020-12-09 | 1.3366 | 1.6185 |
2020-12-10 | 1.3339 | 1.6161 |
2020-12-11 | 1.3267 | 1.609 |
2020-12-14 | 1.3208 | 1.6064 |
2020-12-15 | 1.3272 | 1.6113 |
2020-12-16 | 1.3211 | 1.6103 |
2020-12-17 | 1.3108 | 1.6052 |
2020-12-18 | 1.3138 | 1.6107 |
2020-12-21 | 1.3308 | 1.62 |
2020-12-22 | 1.3229 | 1.6191 |
2020-12-23 | 1.3248 | 1.6118 |
2020-12-24 | 1.3154 | 1.6039 |
2020-12-28 | 1.3162 | 1.6083 |
2020-12-29 | 1.3150 | 1.6121 |
2020-12-30 | 1.3048 | 1.6025 |
2020-12-31 | 1.2954 | 1.5896 |
2021-01-04 | 1.2953 | 1.5928 |
2021-01-05 | 1.2979 | 1.5927 |
2021-01-06 | 1.2825 | 1.5824 |
2021-01-07 | 1.29 | 1.5836 |
2021-01-08 | 1.2863 | 1.5758 |
2021-01-11 | 1.2976 | 1.5783 |
2021-01-12 | 1.2944 | 1.5742 |
2021-01-13 | 1.2932 | 1.5734 |
2021-01-14 | 1.2901 | 1.5642 |
2021-01-15 | 1.2934 | 1.568 |
2021-01-18 | 1.3031 | 1.5721 |
2021-01-19 | 1.2959 | 1.5723 |
2021-01-20 | 1.2946 | 1.5666 |
2021-01-21 | 1.2859 | 1.5635 |
2021-01-22 | 1.2970 | 1.577 |
2021-01-25 | 1.2942 | 1.5728 |
2021-01-26 | 1.2936 | 1.5709 |
2021-01-27 | 1.2996 | 1.5744 |
2021-01-28 | 1.3161 | 1.5914 |
2021-01-29 | 1.3034 | 1.5819 |
2021-02-01 | 1.3100 | 1.5831 |
2021-02-02 | 1.3157 | 1.5847 |
2021-02-03 | 1.3132 | 1.5781 |
2021-02-04 | 1.3110 | 1.5727 |
2021-02-05 | 1.3152 | 1.5761 |
2021-02-08 | 1.3050 | 1.5693 |
2021-02-09 | 1.2955 | 1.5681 |
2021-02-10 | 1.2931 | 1.5682 |
2021-02-11 | 1.2874 | 1.5638 |
2021-02-12 | 1.2938 | 1.5666 |
2021-02-15 | 1.2863 | 1.5602 |
2021-02-16 | 1.2857 | 1.5613 |
2021-02-17 | 1.2912 | 1.5573 |
2021-02-18 | 1.2841 | 1.5518 |
2021-02-19 | 1.2723 | 1.5445 |
2021-02-22 | 1.2686 | 1.5392 |
2021-02-23 | 1.2664 | 1.5378 |
2021-02-24 | 1.2635 | 1.5347 |
2021-02-25 | 1.2529 | 1.5317 |
2021-02-26 | 1.2874 | 1.5605 |
2021-03-01 | 1.2917 | 1.557 |
2021-03-02 | 1.2821 | 1.5422 |
2021-03-03 | 1.2827 | 1.5455 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.