Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-07-24 | 1.2586 | 1.4661 |
| 2017-07-25 | 1.2564 | 1.4693 |
| 2017-07-26 | 1.2639 | 1.4717 |
| 2017-07-27 | 1.2499 | 1.4617 |
| 2017-07-28 | 1.2560 | 1.4732 |
| 2017-07-31 | 1.2546 | 1.4713 |
| 2017-08-01 | 1.2540 | 1.4813 |
| 2017-08-02 | 1.2551 | 1.4847 |
| 2017-08-03 | 1.2599 | 1.4943 |
| 2017-08-04 | 1.2544 | 1.4888 |
| 2017-08-07 | 1.2638 | 1.4909 |
| 2017-08-08 | 1.2596 | 1.4882 |
| 2017-08-09 | 1.2683 | 1.4879 |
| 2017-08-10 | 1.2690 | 1.4888 |
| 2017-08-11 | 1.2717 | 1.4962 |
| 2017-08-14 | 1.2703 | 1.4986 |
| 2017-08-15 | 1.2755 | 1.498 |
| 2017-08-16 | 1.2726 | 1.4903 |
| 2017-08-17 | 1.2615 | 1.4756 |
| 2017-08-18 | 1.2632 | 1.483 |
| 2017-08-21 | 1.2610 | 1.4831 |
| 2017-08-22 | 1.2647 | 1.4887 |
| 2017-08-23 | 1.2658 | 1.4936 |
| 2017-08-24 | 1.2663 | 1.4951 |
| 2017-08-25 | 1.2634 | 1.4919 |
| 2017-08-28 | 1.2585 | 1.5008 |
| 2017-08-29 | 1.2542 | 1.5111 |
| 2017-08-30 | 1.2601 | 1.5016 |
| 2017-08-31 | 1.2698 | 1.5016 |
| 2017-09-01 | 1.2601 | 1.5021 |
| 2017-09-04 | 1.2566 | 1.496 |
| 2017-09-05 | 1.2533 | 1.4902 |
| 2017-09-06 | 1.2539 | 1.4961 |
| 2017-09-07 | 1.2468 | 1.4926 |
| 2017-09-08 | 1.2339 | 1.4881 |
| 2017-09-11 | 1.2432 | 1.4915 |
| 2017-09-12 | 1.2442 | 1.4847 |
| 2017-09-13 | 1.2445 | 1.4909 |
| 2017-09-14 | 1.2517 | 1.4877 |
| 2017-09-15 | 1.2464 | 1.4911 |
| 2017-09-18 | 1.251 | 1.4947 |
| 2017-09-19 | 1.2503 | 1.4969 |
| 2017-09-20 | 1.2401 | 1.4891 |
| 2017-09-21 | 1.2601 | 1.5002 |
| 2017-09-22 | 1.255 | 1.5011 |
| 2017-09-25 | 1.2570 | 1.4917 |
| 2017-09-26 | 1.2678 | 1.4944 |
| 2017-09-27 | 1.2736 | 1.4954 |
| 2017-09-28 | 1.2781 | 1.5054 |
| 2017-09-29 | 1.2768 | 1.5075 |
| 2017-10-02 | 1.2803 | 1.5036 |
| 2017-10-03 | 1.2795 | 1.5039 |
| 2017-10-04 | 1.2714 | 1.4986 |
| 2017-10-05 | 1.2787 | 1.5015 |
| 2017-10-06 | 1.2864 | 1.506 |
| 2017-10-09 | 1.2891 | 1.5142 |
| 2017-10-10 | 1.2846 | 1.5155 |
| 2017-10-11 | 1.2836 | 1.5186 |
| 2017-10-12 | 1.2799 | 1.5175 |
| 2017-10-13 | 1.2768 | 1.508 |
| 2017-10-16 | 1.2705 | 1.4996 |
| 2017-10-17 | 1.2751 | 1.4994 |
| 2017-10-18 | 1.2774 | 1.5009 |
| 2017-10-19 | 1.2703 | 1.5033 |
| 2017-10-20 | 1.2739 | 1.5055 |
| |
|---|
