Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-07-24 | 1.5143 | 1.6428 |
| 2024-07-25 | 1.5333 | 1.6638 |
| 2024-07-26 | 1.5247 | 1.6559 |
| 2024-07-29 | 1.5285 | 1.6534 |
| 2024-07-30 | 1.5299 | 1.656 |
| 2024-07-31 | 1.5362 | 1.6635 |
| 2024-08-01 | 1.5294 | 1.6501 |
| 2024-08-02 | 1.5347 | 1.6629 |
| 2024-08-05 | 1.5509 | 1.7008 |
| 2024-08-06 | 1.5425 | 1.6837 |
| 2024-08-07 | 1.5238 | 1.6643 |
| 2024-08-08 | 1.5258 | 1.6677 |
| 2024-08-09 | 1.5213 | 1.6609 |
| 2024-08-12 | 1.5157 | 1.656 |
| 2024-08-13 | 1.5160 | 1.6572 |
| 2024-08-14 | 1.5103 | 1.6643 |
| 2024-08-15 | 1.5084 | 1.6609 |
| 2024-08-16 | 1.5078 | 1.6577 |
| 2024-08-19 | 1.4931 | 1.6486 |
| 2024-08-20 | 1.4844 | 1.6454 |
| 2024-08-21 | 1.4839 | 1.6495 |
| 2024-08-22 | 1.4863 | 1.655 |
| 2024-08-23 | 1.4853 | 1.6518 |
| 2024-08-26 | 1.4777 | 1.6496 |
| 2024-08-27 | 1.4747 | 1.6461 |
| 2024-08-28 | 1.4758 | 1.6407 |
| 2024-08-29 | 1.4677 | 1.6274 |
| 2024-08-30 | 1.4702 | 1.6301 |
| 2024-09-02 | 1.4756 | 1.6322 |
| 2024-09-03 | 1.4856 | 1.6394 |
| 2024-09-04 | 1.4886 | 1.645 |
| 2024-09-05 | 1.4867 | 1.6498 |
| 2024-09-06 | 1.4863 | 1.6503 |
| 2024-09-09 | 1.5028 | 1.6596 |
| 2024-09-10 | 1.5004 | 1.6551 |
| 2024-09-11 | 1.4995 | 1.656 |
| 2024-09-12 | 1.4975 | 1.6497 |
| 2024-09-13 | 1.4928 | 1.6542 |
| 2024-09-16 | 1.4822 | 1.6492 |
| 2024-09-17 | 1.4787 | 1.6472 |
| 2024-09-18 | 1.4742 | 1.64 |
| 2024-09-19 | 1.4657 | 1.6352 |
| 2024-09-20 | 1.4676 | 1.6388 |
| 2024-09-23 | 1.4636 | 1.6274 |
| 2024-09-24 | 1.4584 | 1.6237 |
| 2024-09-25 | 1.4539 | 1.6276 |
| 2024-09-26 | 1.4537 | 1.6217 |
| 2024-09-27 | 1.4500 | 1.618 |
| 2024-09-30 | 1.4439 | 1.6166 |
| 2024-10-01 | 1.4468 | 1.604 |
| 2024-10-02 | 1.4495 | 1.6048 |
| 2024-10-03 | 1.4606 | 1.6124 |
| 2024-10-04 | 1.4616 | 1.6121 |
| 2024-10-07 | 1.4710 | 1.6155 |
| 2024-10-08 | 1.4836 | 1.6293 |
| 2024-10-09 | 1.4860 | 1.6283 |
| 2024-10-10 | 1.4888 | 1.6276 |
| 2024-10-11 | 1.4840 | 1.6233 |
| 2024-10-14 | 1.4885 | 1.6248 |
| 2024-10-15 | 1.4891 | 1.6236 |
| 2024-10-16 | 1.495 | 1.6291 |
| 2024-10-17 | 1.4934 | 1.6228 |
| 2024-10-18 | 1.4902 | 1.6165 |
| 2024-10-21 | 1.4954 | 1.623 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
