Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 1.3078 | 1.3982 |
| 2017-04-03 | 1.3143 | 1.4012 |
| 2017-04-04 | 1.3246 | 1.4109 |
| 2017-04-05 | 1.3190 | 1.4085 |
| 2017-04-06 | 1.3222 | 1.4103 |
| 2017-04-07 | 1.3286 | 1.4123 |
| 2017-04-10 | 1.3348 | 1.412 |
| 2017-04-11 | 1.3316 | 1.4137 |
| 2017-04-12 | 1.3355 | 1.4163 |
| 2017-04-13 | 1.3195 | 1.4027 |
| 2017-04-18 | 1.3251 | 1.4155 |
| 2017-04-19 | 1.3291 | 1.4255 |
| 2017-04-20 | 1.3288 | 1.4278 |
| 2017-04-21 | 1.3291 | 1.4219 |
| 2017-04-24 | 1.3209 | 1.433 |
| 2017-04-25 | 1.3271 | 1.4454 |
| 2017-04-26 | 1.3365 | 1.4559 |
| 2017-04-27 | 1.3395 | 1.4576 |
| 2017-04-28 | 1.3384 | 1.4629 |
| 2017-05-02 | 1.3301 | 1.4518 |
| 2017-05-03 | 1.3384 | 1.4615 |
| 2017-05-04 | 1.3519 | 1.4773 |
| 2017-05-05 | 1.3531 | 1.4832 |
| 2017-05-08 | 1.3522 | 1.4791 |
| 2017-05-09 | 1.3601 | 1.4809 |
| 2017-05-10 | 1.3545 | 1.474 |
| 2017-05-11 | 1.357 | 1.4737 |
| 2017-05-12 | 1.3544 | 1.4731 |
| 2017-05-15 | 1.3435 | 1.4741 |
| 2017-05-16 | 1.3491 | 1.492 |
| 2017-05-17 | 1.3505 | 1.5014 |
| 2017-05-18 | 1.3439 | 1.4957 |
| 2017-05-19 | 1.3445 | 1.5031 |
| 2017-05-22 | 1.3385 | 1.5049 |
| 2017-05-23 | 1.3320 | 1.4939 |
| 2017-05-24 | 1.3374 | 1.497 |
| 2017-05-25 | 1.3395 | 1.5022 |
| 2017-05-26 | 1.3431 | 1.5038 |
| 2017-05-29 | 1.3447 | 1.5045 |
| 2017-05-30 | 1.3418 | 1.4992 |
| 2017-05-31 | 1.3415 | 1.5054 |
| 2017-06-01 | 1.3532 | 1.5182 |
| 2017-06-02 | 1.3526 | 1.5173 |
| 2017-06-05 | 1.3370 | 1.504 |
| 2017-06-06 | 1.3359 | 1.504 |
| 2017-06-07 | 1.3234 | 1.4845 |
| 2017-06-08 | 1.3263 | 1.4894 |
| 2017-06-09 | 1.3275 | 1.4837 |
| 2017-06-12 | 1.3256 | 1.4875 |
| 2017-06-13 | 1.3265 | 1.488 |
| 2017-06-14 | 1.3191 | 1.4778 |
| 2017-06-15 | 1.3184 | 1.4722 |
| 2017-06-16 | 1.3148 | 1.4683 |
| 2017-06-19 | 1.3130 | 1.4705 |
| 2017-06-20 | 1.3153 | 1.4674 |
| 2017-06-21 | 1.3221 | 1.4738 |
| 2017-06-22 | 1.3261 | 1.4812 |
| 2017-06-23 | 1.3214 | 1.4764 |
| 2017-06-26 | 1.3203 | 1.4771 |
| 2017-06-27 | 1.3139 | 1.4819 |
| 2017-06-28 | 1.3174 | 1.4986 |
| |
|---|
