Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-04-29 | 1.5225 | 1.6322 |
| 2024-04-30 | 1.5322 | 1.6423 |
| 2024-05-02 | 1.5316 | 1.6386 |
| 2024-05-03 | 1.5199 | 1.633 |
| 2024-05-06 | 1.5078 | 1.6248 |
| 2024-05-07 | 1.5137 | 1.6297 |
| 2024-05-08 | 1.5241 | 1.6374 |
| 2024-05-09 | 1.5187 | 1.6299 |
| 2024-05-10 | 1.5140 | 1.632 |
| 2024-05-13 | 1.5104 | 1.6305 |
| 2024-05-14 | 1.5125 | 1.6329 |
| 2024-05-15 | 1.5055 | 1.6308 |
| 2024-05-16 | 1.4991 | 1.629 |
| 2024-05-17 | 1.5013 | 1.6281 |
| 2024-05-20 | 1.4970 | 1.6259 |
| 2024-05-21 | 1.4983 | 1.6278 |
| 2024-05-22 | 1.5039 | 1.6288 |
| 2024-05-23 | 1.5047 | 1.6333 |
| 2024-05-24 | 1.5123 | 1.6394 |
| 2024-05-27 | 1.5051 | 1.632 |
| 2024-05-28 | 1.4991 | 1.6314 |
| 2024-05-29 | 1.5077 | 1.637 |
| 2024-05-30 | 1.5109 | 1.6341 |
| 2024-05-31 | 1.5034 | 1.6315 |
| 2024-06-03 | 1.5024 | 1.629 |
| 2024-06-04 | 1.5061 | 1.6364 |
| 2024-06-05 | 1.5041 | 1.6353 |
| 2024-06-06 | 1.5064 | 1.6368 |
| 2024-06-07 | 1.4998 | 1.6345 |
| 2024-06-10 | 1.5158 | 1.6304 |
| 2024-06-11 | 1.5153 | 1.626 |
| 2024-06-12 | 1.5123 | 1.628 |
| 2024-06-13 | 1.5051 | 1.6232 |
| 2024-06-14 | 1.5118 | 1.6156 |
| 2024-06-17 | 1.5166 | 1.6246 |
| 2024-06-18 | 1.5125 | 1.6207 |
| 2024-06-19 | 1.5001 | 1.6125 |
| 2024-06-20 | 1.4997 | 1.6076 |
| 2024-06-21 | 1.4999 | 1.6031 |
| 2024-06-24 | 1.5057 | 1.6157 |
| 2024-06-25 | 1.5035 | 1.6109 |
| 2024-06-26 | 1.5018 | 1.6053 |
| 2024-06-27 | 1.5031 | 1.6078 |
| 2024-06-28 | 1.5020 | 1.6079 |
| 2024-07-01 | 1.4992 | 1.6109 |
| 2024-07-02 | 1.5024 | 1.612 |
| 2024-07-03 | 1.4987 | 1.6123 |
| 2024-07-04 | 1.4857 | 1.6046 |
| 2024-07-05 | 1.4849 | 1.6073 |
| 2024-07-08 | 1.4828 | 1.6067 |
| 2024-07-09 | 1.4853 | 1.6062 |
| 2024-07-10 | 1.4832 | 1.6056 |
| 2024-07-11 | 1.4808 | 1.6075 |
| 2024-07-12 | 1.4762 | 1.6076 |
| 2024-07-15 | 1.4750 | 1.6088 |
| 2024-07-16 | 1.4831 | 1.6169 |
| 2024-07-17 | 1.4836 | 1.6222 |
| 2024-07-18 | 1.4855 | 1.6237 |
| 2024-07-19 | 1.4945 | 1.6276 |
| 2024-07-22 | 1.5034 | 1.637 |
| 2024-07-23 | 1.5097 | 1.6396 |
| 2024-07-24 | 1.5143 | 1.6428 |
| 2024-07-25 | 1.5333 | 1.6638 |
| 2024-07-26 | 1.5247 | 1.6559 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
