Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-22 | 1.5169 | 1.652 |
| 2024-01-23 | 1.5170 | 1.6493 |
| 2024-01-24 | 1.5149 | 1.652 |
| 2024-01-25 | 1.5181 | 1.6537 |
| 2024-01-26 | 1.5162 | 1.6483 |
| 2024-01-29 | 1.5151 | 1.6398 |
| 2024-01-30 | 1.5177 | 1.6462 |
| 2024-01-31 | 1.5196 | 1.6468 |
| 2024-02-01 | 1.5344 | 1.6594 |
| 2024-02-02 | 1.5131 | 1.6468 |
| 2024-02-05 | 1.5412 | 1.6562 |
| 2024-02-06 | 1.5372 | 1.6515 |
| 2024-02-07 | 1.5315 | 1.6504 |
| 2024-02-08 | 1.5401 | 1.6569 |
| 2024-02-09 | 1.5357 | 1.6543 |
| 2024-02-12 | 1.5320 | 1.6505 |
| 2024-02-13 | 1.5311 | 1.6526 |
| 2024-02-14 | 1.5421 | 1.6521 |
| 2024-02-15 | 1.5382 | 1.6525 |
| 2024-02-16 | 1.5339 | 1.6517 |
| 2024-02-19 | 1.5292 | 1.6479 |
| 2024-02-20 | 1.5235 | 1.6457 |
| 2024-02-21 | 1.5252 | 1.6486 |
| 2024-02-22 | 1.5229 | 1.6515 |
| 2024-02-23 | 1.5199 | 1.6467 |
| 2024-02-26 | 1.5259 | 1.656 |
| 2024-02-27 | 1.5258 | 1.6565 |
| 2024-02-28 | 1.5395 | 1.6639 |
| 2024-02-29 | 1.5411 | 1.6684 |
| 2024-03-01 | 1.5386 | 1.6637 |
| 2024-03-04 | 1.5342 | 1.664 |
| 2024-03-05 | 1.5401 | 1.6709 |
| 2024-03-06 | 1.5327 | 1.6667 |
| 2024-03-07 | 1.5145 | 1.6501 |
| 2024-03-08 | 1.5064 | 1.6469 |
| 2024-03-11 | 1.5143 | 1.6546 |
| 2024-03-12 | 1.5145 | 1.6533 |
| 2024-03-13 | 1.5122 | 1.6542 |
| 2024-03-14 | 1.5129 | 1.6529 |
| 2024-03-15 | 1.5221 | 1.6579 |
| 2024-03-18 | 1.5224 | 1.6583 |
| 2024-03-19 | 1.5340 | 1.6651 |
| 2024-03-20 | 1.5338 | 1.6633 |
| 2024-03-21 | 1.516 | 1.6535 |
| 2024-03-22 | 1.5338 | 1.6601 |
| 2024-03-25 | 1.5302 | 1.658 |
| 2024-03-26 | 1.5268 | 1.6574 |
| 2024-03-27 | 1.5347 | 1.66 |
| 2024-03-28 | 1.5361 | 1.6607 |
| 2024-04-02 | 1.5370 | 1.6522 |
| 2024-04-03 | 1.5338 | 1.6539 |
| 2024-04-04 | 1.5154 | 1.6446 |
| 2024-04-05 | 1.5184 | 1.6461 |
| 2024-04-08 | 1.5183 | 1.6433 |
| 2024-04-09 | 1.5098 | 1.6407 |
| 2024-04-10 | 1.5100 | 1.6399 |
| 2024-04-11 | 1.5330 | 1.6448 |
| 2024-04-12 | 1.5408 | 1.6413 |
| 2024-04-15 | 1.5428 | 1.6441 |
| 2024-04-16 | 1.5585 | 1.6578 |
| 2024-04-17 | 1.5563 | 1.6556 |
| 2024-04-18 | 1.5513 | 1.6567 |
| 2024-04-19 | 1.5603 | 1.6622 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
