Currency rates

USD/AUD exchange rates
EUR/AUD


Australian dollar AUD exchange rates
Date1 USD1 EUR
2017-05-191.34451.5031
2017-05-221.33851.5049
2017-05-231.33201.4939
2017-05-241.33741.497
2017-05-251.33951.5022
2017-05-261.34311.5038
2017-05-291.34471.5045
2017-05-301.34181.4992
2017-05-311.34151.5054
2017-06-011.35321.5182
2017-06-021.35261.5173
2017-06-051.33701.504
2017-06-061.33591.504
2017-06-071.32341.4845
2017-06-081.32631.4894
2017-06-091.32751.4837
2017-06-121.32561.4875
2017-06-131.32651.488
2017-06-141.31911.4778
2017-06-151.31841.4722
2017-06-161.31481.4683
2017-06-191.31301.4705
2017-06-201.31531.4674
2017-06-211.32211.4738
2017-06-221.32611.4812
2017-06-231.32141.4764
2017-06-261.32031.4771
2017-06-271.31391.4819
2017-06-281.31741.4986
2017-06-291.30271.4868
2017-06-301.30131.4851
2017-07-031.30601.4848
2017-07-041.31431.4922
2017-07-051.31661.4916
2017-07-061.31821.5008
2017-07-071.31491.5006
2017-07-101.31721.4999
2017-07-111.31411.4988
2017-07-121.30711.4966
2017-07-131.29361.477
2017-07-141.28861.471
2017-07-171.2771.4637
2017-07-181.26041.4565
2017-07-191.26001.4532
2017-07-201.26331.451
2017-07-211.26251.4699
2017-07-241.25861.4661
2017-07-251.25641.4693
2017-07-261.26391.4717
2017-07-271.24991.4617
2017-07-281.25601.4732
2017-07-311.25461.4713
2017-08-011.25401.4813
2017-08-021.25511.4847
2017-08-031.25991.4943
2017-08-041.25441.4888
2017-08-071.26381.4909
2017-08-081.25961.4882
2017-08-091.26831.4879
2017-08-101.26901.4888
2017-08-111.27171.4962
2017-08-141.27031.4986
2017-08-151.27551.498
2017-08-161.27261.4903
 

Bitcoin Trading Signals
Android Apps Free