Currency rates

USD/AUD exchange rates
EUR/AUD


Australian dollar AUD exchange rates
Date1 USD1 EUR
2017-11-201.32341.5592
2017-11-211.31981.5466
2017-11-221.31951.5503
2017-11-231.31091.5532
2017-11-241.31221.5585
2017-11-271.30991.5656
2017-11-281.31381.5619
2017-11-291.32131.5627
2017-11-301.32151.5659
2017-12-011.32041.5693
2017-12-041.31351.5585
2017-12-051.30931.5512
2017-12-061.31711.5565
2017-12-071.33051.5682
2017-12-081.33021.562
2017-12-111.32871.5674
2017-12-121.32081.5541
2017-12-131.32091.5503
2017-12-141.30451.5452
2017-12-151.30291.5382
2017-12-181.30491.5392
2017-12-191.30301.5406
2017-12-201.30241.5427
2017-12-211.30281.5451
2017-12-221.29571.5358
2017-12-271.28761.5316
2017-12-281.28451.533
2017-12-291.27951.5346
2018-01-021.27751.5413
2018-01-031.27581.5339
2018-01-041.27621.5398
2018-01-051.27531.5361
2018-01-081.27691.5289
2018-01-091.27741.5242
2018-01-101.27491.5289
2018-01-111.27161.5281
2018-01-121.27021.5417
2018-01-151.25711.5434
2018-01-161.25741.5379
2018-01-171.25491.5314
2018-01-181.25141.5311
2018-01-191.24861.5302
2018-01-221.24901.5287
2018-01-231.25431.5365
2018-01-241.23941.531
2018-01-251.23781.5358
2018-01-261.23671.538
2018-01-291.23611.5302
2018-01-301.23541.5345
2018-01-311.23281.5357
2018-02-011.24941.5567
2018-02-021.25121.563
2018-02-051.25911.5664
2018-02-061.27561.5728
2018-02-071.27111.5684
2018-02-081.28091.5694
2018-02-091.28091.5721
2018-02-121.27571.5645
2018-02-131.27421.5715
2018-02-141.27201.5707
2018-02-151.26121.5757
2018-02-161.25921.5695
 

Bitcoin Trading Signals
Android Apps Free