Currency rates

USD/AUD exchange rates
EUR/AUD


Australian dollar AUD exchange rates
Date1 USD1 EUR
2018-08-231.37211.5888
2018-08-241.36931.5868
2018-08-271.36561.5886
2018-08-281.35981.5924
2018-08-291.37121.5989
2018-08-301.36971.6015
2018-08-311.38431.6129
2018-09-031.38761.6109
2018-09-041.39171.6091
2018-09-051.39381.6144
2018-09-061.38931.6164
2018-09-071.39631.6219
2018-09-101.40491.6257
2018-09-111.40911.631
2018-09-121.40421.6268
2018-09-131.39131.6167
2018-09-141.39101.626
2018-09-171.39301.6258
2018-09-181.38871.6244
2018-09-191.38071.6109
2018-09-201.37291.6158
2018-09-211.37371.6154
2018-09-241.37491.6187
2018-09-251.37841.6234
2018-09-261.38041.6202
2018-09-271.38371.62
2018-09-281.38631.6048
2018-10-011.38461.607
2018-10-021.39311.6081
2018-10-031.39811.6146
2018-10-041.41141.6234
2018-10-051.41401.627
2018-10-081.41501.6242
2018-10-091.41691.6203
2018-10-101.40921.6206
2018-10-111.40941.6314
2018-10-121.40281.6236
2018-10-151.40151.6231
2018-10-161.40181.6243
2018-10-171.40411.619
2018-10-181.40101.6119
2018-10-191.40061.6065
2018-10-221.40811.6185
2018-10-231.41511.6243
2018-10-241.41071.6067
2018-10-251.40981.6095
2018-10-261.42281.6142
2018-10-291.41121.6061
2018-10-301.40911.6025
2018-10-311.41121.5972
2018-11-011.39181.5857
2018-11-021.38741.584
2018-11-051.38981.5803
2018-11-061.38161.5789
2018-11-071.37111.575
2018-11-081.37151.5668
2018-11-091.38041.5663
2018-11-121.38681.5623
2018-11-131.38781.5628
2018-11-141.38601.5657
2018-11-151.37671.5564
2018-11-161.37691.5623
2018-11-191.37041.566
2018-11-201.37571.5712
 

Bitcoin Trading Signals
Android Apps Free