Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 1.6101 | 1.6618 |
| 2025-01-03 | 1.6075 | 1.6556 |
| 2025-01-06 | 1.5878 | 1.6555 |
| 2025-01-07 | 1.5930 | 1.6557 |
| 2025-01-08 | 1.6138 | 1.66 |
| 2025-01-09 | 1.6137 | 1.663 |
| 2025-01-10 | 1.6163 | 1.6655 |
| 2025-01-13 | 1.6256 | 1.6578 |
| 2025-01-14 | 1.6204 | 1.6601 |
| 2025-01-15 | 1.6132 | 1.6616 |
| 2025-01-16 | 1.6135 | 1.6574 |
| 2025-01-17 | 1.6164 | 1.6646 |
| 2025-01-20 | 1.6117 | 1.6627 |
| 2025-01-21 | 1.6065 | 1.6639 |
| 2025-01-22 | 1.5898 | 1.6603 |
| 2025-01-23 | 1.5949 | 1.6594 |
| 2025-01-24 | 1.5851 | 1.66 |
| 2025-01-27 | 1.5859 | 1.67 |
| 2025-01-28 | 1.6023 | 1.6698 |
| 2025-01-29 | 1.6073 | 1.671 |
| 2025-01-30 | 1.6057 | 1.6705 |
| 2025-01-31 | 1.6070 | 1.6702 |
| 2025-02-03 | 1.6226 | 1.6671 |
| 2025-02-04 | 1.609 | 1.6629 |
| 2025-02-05 | 1.5908 | 1.658 |
| 2025-02-06 | 1.5972 | 1.6547 |
| 2025-02-07 | 1.5924 | 1.6525 |
| 2025-02-10 | 1.5938 | 1.6448 |
| 2025-02-11 | 1.5926 | 1.6442 |
| 2025-02-12 | 1.5935 | 1.6525 |
| 2025-02-13 | 1.5968 | 1.6591 |
| 2025-02-14 | 1.5760 | 1.6514 |
| 2025-02-17 | 1.5712 | 1.6456 |
| 2025-02-18 | 1.5761 | 1.6466 |
| 2025-02-19 | 1.5736 | 1.6419 |
| 2025-02-20 | 1.5687 | 1.6382 |
| 2025-02-21 | 1.5665 | 1.6394 |
| 2025-02-24 | 1.5702 | 1.6434 |
| 2025-02-25 | 1.5755 | 1.6538 |
| 2025-02-26 | 1.5850 | 1.6622 |
| 2025-02-27 | 1.5880 | 1.6638 |
| 2025-02-28 | 1.6080 | 1.6741 |
| 2025-03-03 | 1.6064 | 1.6811 |
| 2025-03-04 | 1.6026 | 1.6919 |
| 2025-03-05 | 1.5924 | 1.703 |
| 2025-03-06 | 1.5780 | 1.7037 |
| 2025-03-07 | 1.5895 | 1.7258 |
| 2025-03-10 | 1.5821 | 1.7158 |
| 2025-03-11 | 1.5906 | 1.7357 |
| 2025-03-12 | 1.5889 | 1.7297 |
| 2025-03-13 | 1.5940 | 1.7264 |
| 2025-03-14 | 1.5829 | 1.7237 |
| 2025-03-17 | 1.5738 | 1.716 |
| 2025-03-18 | 1.5705 | 1.7147 |
| 2025-03-19 | 1.5791 | 1.7208 |
| 2025-03-20 | 1.5916 | 1.7242 |
| 2025-03-21 | 1.5923 | 1.724 |
| 2025-03-24 | 1.5911 | 1.7223 |
| 2025-03-25 | 1.5818 | 1.7123 |
| 2025-03-26 | 1.5829 | 1.7077 |
| 2025-03-27 | 1.5856 | 1.7101 |
| 2025-03-28 | 1.5856 | 1.712 |
| 2025-03-31 | 1.6012 | 1.7318 |
| 2025-04-01 | 1.5994 | 1.7255 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
