Australian dollar AUD exchange rates
Date | 1 USD | 1 EUR |
---|
2024-11-18 | 1.5496 | 1.6352 |
2024-11-19 | 1.5375 | 1.6264 |
2024-11-20 | 1.5361 | 1.6225 |
2024-11-21 | 1.5334 | 1.6141 |
2024-11-22 | 1.5384 | 1.6018 |
2024-11-25 | 1.5351 | 1.6111 |
2024-11-26 | 1.5387 | 1.6191 |
2024-11-27 | 1.5427 | 1.6247 |
2024-11-28 | 1.5393 | 1.6228 |
2024-11-29 | 1.5380 | 1.6245 |
2024-12-02 | 1.5428 | 1.6211 |
2024-12-03 | 1.543 | 1.622 |
2024-12-04 | 1.5615 | 1.6384 |
2024-12-05 | 1.5538 | 1.6377 |
2024-12-06 | 1.5599 | 1.6506 |
2024-12-09 | 1.5499 | 1.638 |
2024-12-10 | 1.5628 | 1.6452 |
2024-12-11 | 1.5727 | 1.6525 |
2024-12-12 | 1.5644 | 1.6413 |
2024-12-13 | 1.5676 | 1.6488 |
2024-12-16 | 1.5726 | 1.651 |
2024-12-17 | 1.5763 | 1.6547 |
2024-12-18 | 1.5817 | 1.6602 |
2024-12-19 | 1.5999 | 1.6631 |
2024-12-20 | 1.6048 | 1.6674 |
2024-12-23 | 1.6036 | 1.6667 |
2024-12-24 | 1.6047 | 1.6681 |
2024-12-27 | 1.6077 | 1.6777 |
2024-12-30 | 1.6043 | 1.6756 |
2024-12-31 | 1.6144 | 1.6772 |
2025-01-02 | 1.6101 | 1.6618 |
2025-01-03 | 1.6075 | 1.6556 |
2025-01-06 | 1.5878 | 1.6555 |
2025-01-07 | 1.5930 | 1.6557 |
2025-01-08 | 1.6138 | 1.66 |
2025-01-09 | 1.6137 | 1.663 |
2025-01-10 | 1.6163 | 1.6655 |
2025-01-13 | 1.6256 | 1.6578 |
2025-01-14 | 1.6204 | 1.6601 |
2025-01-15 | 1.6132 | 1.6616 |
2025-01-16 | 1.6135 | 1.6574 |
2025-01-17 | 1.6164 | 1.6646 |
2025-01-20 | 1.6117 | 1.6627 |
2025-01-21 | 1.6065 | 1.6639 |
2025-01-22 | 1.5898 | 1.6603 |
2025-01-23 | 1.5949 | 1.6594 |
2025-01-24 | 1.5851 | 1.66 |
2025-01-27 | 1.5859 | 1.67 |
2025-01-28 | 1.6023 | 1.6698 |
2025-01-29 | 1.6073 | 1.671 |
2025-01-30 | 1.6057 | 1.6705 |
2025-01-31 | 1.6070 | 1.6702 |
2025-02-03 | 1.6226 | 1.6671 |
2025-02-04 | 1.609 | 1.6629 |
2025-02-05 | 1.5908 | 1.658 |
2025-02-06 | 1.5972 | 1.6547 |
2025-02-07 | 1.5924 | 1.6525 |
2025-02-10 | 1.5938 | 1.6448 |
2025-02-11 | 1.5926 | 1.6442 |
2025-02-12 | 1.5935 | 1.6525 |
2025-02-13 | 1.5968 | 1.6591 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.