Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2026-01-02 | 1.4937 | 1.7508 |
| 2026-01-05 | 1.4996 | 1.7492 |
| 2026-01-06 | 1.4881 | 1.7422 |
| 2026-01-07 | 1.4863 | 1.7367 |
| 2026-01-08 | 1.4931 | 1.7433 |
| 2026-01-09 | 1.4981 | 1.7441 |
| 2026-01-12 | 1.4889 | 1.7409 |
| 2026-01-13 | 1.4925 | 1.7394 |
| 2026-01-14 | 1.4977 | 1.745 |
| 2026-01-15 | 1.4953 | 1.7382 |
| 2026-01-16 | 1.4929 | 1.7344 |
| 2026-01-19 | 1.4910 | 1.7342 |
| 2026-01-20 | 1.4853 | 1.742 |
| 2026-01-21 | 1.4771 | 1.734 |
| 2026-01-22 | 1.4690 | 1.7197 |
| 2026-01-23 | 1.4566 | 1.7104 |
| 2026-01-26 | 1.4475 | 1.7133 |
| 2026-01-27 | 1.4391 | 1.7167 |
| 2026-01-28 | 1.4286 | 1.7107 |
| 2026-01-29 | 1.4150 | 1.6935 |
| 2026-01-30 | 1.4263 | 1.7001 |
| 2026-02-02 | 1.4393 | 1.7042 |
| 2026-02-03 | 1.4261 | 1.683 |
| 2026-02-04 | 1.4225 | 1.6814 |
| 2026-02-05 | 1.4343 | 1.6922 |
| 2026-02-06 | 1.4312 | 1.688 |
| 2026-02-09 | 1.4170 | 1.6843 |
| 2026-02-10 | 1.415 | 1.683 |
| 2026-02-11 | 1.4064 | 1.6737 |
| 2026-02-12 | 1.4045 | 1.6678 |
| 2026-02-13 | 1.4183 | 1.6824 |
| 2026-02-16 | 1.4113 | 1.6731 |
| 2026-02-17 | 1.4185 | 1.6776 |
| 2026-02-18 | 1.4139 | 1.6748 |
| 2026-02-19 | 1.4207 | 1.6698 |
| 2026-02-20 | 1.4189 | 1.6697 |
| 2026-02-23 | 1.4145 | 1.6669 |
| 2026-02-24 | 1.4195 | 1.6718 |
| 2026-02-25 | 1.4101 | 1.6617 |
| 2026-02-26 | 1.4044 | 1.6592 |
| 2026-02-27 | 1.4072 | 1.6612 |
| 2026-03-02 | 1.4172 | 1.6579 |
| 2026-03-03 | 1.4246 | 1.6534 |
| 2026-03-04 | 1.4166 | 1.6503 |
| 2026-03-05 | 1.4193 | 1.649 |
| 2026-03-06 | 1.4273 | 1.6501 |
| 2026-03-09 | 1.4249 | 1.6465 |
| 2026-03-10 | 1.4049 | 1.6355 |
| 2026-03-11 | 1.3984 | 1.6195 |
| 2026-03-12 | 1.4021 | 1.619 |
| 2026-03-13 | 1.4197 | 1.6293 |
| 2026-03-16 | 1.4176 | 1.6272 |
| 2026-03-17 | 1.4072 | 1.6227 |
| 2026-03-18 | 1.4178 | 1.6305 |
| 2026-03-19 | 1.4277 | 1.6403 |
| 2026-03-20 | 1.4150 | 1.6351 |
| 2026-03-23 | 1.4245 | 1.6519 |
| 2026-03-24 | 1.4389 | 1.6652 |
| 2026-03-25 | 1.4360 | 1.6647 |
| 2026-03-26 | 1.4466 | 1.6693 |
| 2026-03-27 | 1.4527 | 1.6731 |
| 2026-03-30 | 1.4576 | 1.674 |
| 2026-03-31 | 1.4518 | 1.6693 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
