Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-05-19 | 1.4286 | 1.5036 |
| 2022-05-20 | 1.4162 | 1.498 |
| 2022-05-23 | 1.4055 | 1.4982 |
| 2022-05-24 | 1.4134 | 1.5152 |
| 2022-05-25 | 1.4194 | 1.5126 |
| 2022-05-26 | 1.4125 | 1.511 |
| 2022-05-27 | 1.3985 | 1.4995 |
| 2022-05-30 | 1.3918 | 1.4982 |
| 2022-05-31 | 1.3939 | 1.4933 |
| 2022-06-01 | 1.3873 | 1.4861 |
| 2022-06-02 | 1.3869 | 1.4829 |
| 2022-06-03 | 1.3797 | 1.4805 |
| 2022-06-06 | 1.3837 | 1.4842 |
| 2022-06-07 | 1.3959 | 1.4884 |
| 2022-06-08 | 1.3890 | 1.4917 |
| 2022-06-09 | 1.3948 | 1.4985 |
| 2022-06-10 | 1.4033 | 1.4845 |
| 2022-06-13 | 1.4345 | 1.4998 |
| 2022-06-14 | 1.4517 | 1.5174 |
| 2022-06-15 | 1.4429 | 1.5051 |
| 2022-06-16 | 1.4364 | 1.4939 |
| 2022-06-17 | 1.4342 | 1.5039 |
| 2022-06-20 | 1.4320 | 1.5061 |
| 2022-06-21 | 1.4385 | 1.5177 |
| 2022-06-22 | 1.4498 | 1.5254 |
| 2022-06-23 | 1.4497 | 1.5212 |
| 2022-06-24 | 1.4488 | 1.5248 |
| 2022-06-27 | 1.4451 | 1.5278 |
| 2022-06-28 | 1.4402 | 1.521 |
| 2022-06-29 | 1.4506 | 1.5256 |
| 2022-06-30 | 1.4536 | 1.5099 |
| 2022-07-01 | 1.4754 | 1.5382 |
| 2022-07-04 | 1.4543 | 1.5205 |
| 2022-07-05 | 1.4752 | 1.518 |
| 2022-07-06 | 1.4700 | 1.4961 |
| 2022-07-07 | 1.4619 | 1.4883 |
| 2022-07-08 | 1.4632 | 1.4871 |
| 2022-07-11 | 1.4765 | 1.491 |
| 2022-07-12 | 1.4837 | 1.49 |
| 2022-07-13 | 1.4703 | 1.4802 |
| 2022-07-14 | 1.4885 | 1.4893 |
| 2022-07-15 | 1.4798 | 1.4886 |
| 2022-07-18 | 1.4647 | 1.4839 |
| 2022-07-19 | 1.4513 | 1.4869 |
| 2022-07-20 | 1.4478 | 1.4767 |
| 2022-07-21 | 1.4558 | 1.4848 |
| 2022-07-22 | 1.4403 | 1.4677 |
| 2022-07-25 | 1.4367 | 1.4707 |
| 2022-07-26 | 1.4426 | 1.4605 |
| 2022-07-27 | 1.4401 | 1.462 |
| 2022-07-28 | 1.4359 | 1.4535 |
| 2022-07-29 | 1.4361 | 1.4646 |
| 2022-08-01 | 1.4204 | 1.4535 |
| 2022-08-02 | 1.4421 | 1.4745 |
| 2022-08-03 | 1.4401 | 1.4681 |
| 2022-08-04 | 1.4347 | 1.4607 |
| 2022-08-05 | 1.4378 | 1.4713 |
| 2022-08-08 | 1.4322 | 1.4607 |
| 2022-08-09 | 1.4351 | 1.4687 |
| 2022-08-10 | 1.4321 | 1.4682 |
| 2022-08-11 | 1.4056 | 1.4532 |
| 2022-08-12 | 1.4094 | 1.4496 |
| 2022-08-15 | 1.4230 | 1.4508 |
| 2022-08-16 | 1.4276 | 1.4463 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
