Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-09-07 | 1.4919 | 1.4748 |
| 2022-09-08 | 1.4810 | 1.4824 |
| 2022-09-09 | 1.4632 | 1.4704 |
| 2022-09-12 | 1.4523 | 1.4749 |
| 2022-09-13 | 1.4482 | 1.4736 |
| 2022-09-14 | 1.4887 | 1.4873 |
| 2022-09-15 | 1.4864 | 1.4853 |
| 2022-09-16 | 1.4962 | 1.4894 |
| 2022-09-19 | 1.4965 | 1.495 |
| 2022-09-20 | 1.4913 | 1.4893 |
| 2022-09-21 | 1.4991 | 1.4851 |
| 2022-09-22 | 1.5014 | 1.484 |
| 2022-09-23 | 1.5202 | 1.4828 |
| 2022-09-26 | 1.5403 | 1.4858 |
| 2022-09-27 | 1.5407 | 1.4859 |
| 2022-09-28 | 1.5602 | 1.4924 |
| 2022-09-29 | 1.5435 | 1.4982 |
| 2022-09-30 | 1.5465 | 1.5076 |
| 2022-10-03 | 1.5493 | 1.5128 |
| 2022-10-04 | 1.5486 | 1.5318 |
| 2022-10-05 | 1.5511 | 1.538 |
| 2022-10-06 | 1.5479 | 1.5263 |
| 2022-10-07 | 1.5582 | 1.5266 |
| 2022-10-10 | 1.584 | 1.536 |
| 2022-10-11 | 1.5890 | 1.545 |
| 2022-10-12 | 1.5995 | 1.5525 |
| 2022-10-13 | 1.5910 | 1.5495 |
| 2022-10-14 | 1.5944 | 1.5493 |
| 2022-10-17 | 1.6017 | 1.5599 |
| 2022-10-18 | 1.5818 | 1.5557 |
| 2022-10-19 | 1.5921 | 1.5568 |
| 2022-10-20 | 1.5853 | 1.5554 |
| 2022-10-21 | 1.6080 | 1.5646 |
| 2022-10-24 | 1.5867 | 1.5631 |
| 2022-10-25 | 1.5818 | 1.5599 |
| 2022-10-26 | 1.5430 | 1.5466 |
| 2022-10-27 | 1.5552 | 1.561 |
| 2022-10-28 | 1.5587 | 1.5511 |
| 2022-10-31 | 1.5663 | 1.5529 |
| 2022-11-01 | 1.5491 | 1.5409 |
| 2022-11-02 | 1.5569 | 1.5426 |
| 2022-11-03 | 1.591 | 1.5517 |
| 2022-11-04 | 1.5509 | 1.5311 |
| 2022-11-07 | 1.5438 | 1.5428 |
| 2022-11-08 | 1.5441 | 1.5435 |
| 2022-11-09 | 1.5477 | 1.5538 |
| 2022-11-10 | 1.5596 | 1.5525 |
| 2022-11-11 | 1.4997 | 1.5459 |
| 2022-11-14 | 1.4950 | 1.5427 |
| 2022-11-15 | 1.4816 | 1.5415 |
| 2022-11-16 | 1.4790 | 1.54 |
| 2022-11-17 | 1.5046 | 1.5526 |
| 2022-11-18 | 1.4888 | 1.5433 |
| 2022-11-21 | 1.5099 | 1.5471 |
| 2022-11-22 | 1.5060 | 1.5473 |
| 2022-11-23 | 1.5033 | 1.5522 |
| 2022-11-24 | 1.4802 | 1.5414 |
| 2022-11-25 | 1.4847 | 1.5404 |
| 2022-11-28 | 1.4940 | 1.5632 |
| 2022-11-29 | 1.4869 | 1.5414 |
| 2022-11-30 | 1.4866 | 1.5425 |
| 2022-12-01 | 1.4709 | 1.5377 |
| 2022-12-02 | 1.4667 | 1.5457 |
| 2022-12-05 | 1.4680 | 1.5542 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
