Currency rates

USD/AUD exchange rates
EUR/AUD


Australian dollar AUD exchange rates
Date1 USD1 EUR
2017-07-241.25861.4661
2017-07-251.25641.4693
2017-07-261.26391.4717
2017-07-271.24991.4617
2017-07-281.25601.4732
2017-07-311.25461.4713
2017-08-011.25401.4813
2017-08-021.25511.4847
2017-08-031.25991.4943
2017-08-041.25441.4888
2017-08-071.26381.4909
2017-08-081.25961.4882
2017-08-091.26831.4879
2017-08-101.26901.4888
2017-08-111.27171.4962
2017-08-141.27031.4986
2017-08-151.27551.498
2017-08-161.27261.4903
2017-08-171.26151.4756
2017-08-181.26321.483
2017-08-211.26101.4831
2017-08-221.26471.4887
2017-08-231.26581.4936
2017-08-241.26631.4951
2017-08-251.26341.4919
2017-08-281.25851.5008
2017-08-291.25421.5111
2017-08-301.26011.5016
2017-08-311.26981.5016
2017-09-011.26011.5021
2017-09-041.25661.496
2017-09-051.25331.4902
2017-09-061.25391.4961
2017-09-071.24681.4926
2017-09-081.23391.4881
2017-09-111.24321.4915
2017-09-121.24421.4847
2017-09-131.24451.4909
2017-09-141.25171.4877
2017-09-151.24641.4911
2017-09-181.2511.4947
2017-09-191.25031.4969
2017-09-201.24011.4891
2017-09-211.26011.5002
2017-09-221.2551.5011
2017-09-251.25701.4917
2017-09-261.26781.4944
2017-09-271.27361.4954
2017-09-281.27811.5054
2017-09-291.27681.5075
2017-10-021.28031.5036
2017-10-031.27951.5039
2017-10-041.27141.4986
2017-10-051.27871.5015
2017-10-061.28641.506
2017-10-091.28911.5142
2017-10-101.28461.5155
2017-10-111.28361.5186
2017-10-121.27991.5175
2017-10-131.27681.508
2017-10-161.27051.4996
2017-10-171.27511.4994
2017-10-181.27741.5009
2017-10-191.27031.5033
2017-10-201.27391.5055
 

Bitcoin Trading Signals
Android Apps Free