Currency rates

USD/AUD exchange rates
EUR/AUD


Australian dollar AUD exchange rates
Date1 USD1 EUR
2017-03-311.30781.3982
2017-04-031.31431.4012
2017-04-041.32461.4109
2017-04-051.31901.4085
2017-04-061.32221.4103
2017-04-071.32861.4123
2017-04-101.33481.412
2017-04-111.33161.4137
2017-04-121.33551.4163
2017-04-131.31951.4027
2017-04-181.32511.4155
2017-04-191.32911.4255
2017-04-201.32881.4278
2017-04-211.32911.4219
2017-04-241.32091.433
2017-04-251.32711.4454
2017-04-261.33651.4559
2017-04-271.33951.4576
2017-04-281.33841.4629
2017-05-021.33011.4518
2017-05-031.33841.4615
2017-05-041.35191.4773
2017-05-051.35311.4832
2017-05-081.35221.4791
2017-05-091.36011.4809
2017-05-101.35451.474
2017-05-111.3571.4737
2017-05-121.35441.4731
2017-05-151.34351.4741
2017-05-161.34911.492
2017-05-171.35051.5014
2017-05-181.34391.4957
2017-05-191.34451.5031
2017-05-221.33851.5049
2017-05-231.33201.4939
2017-05-241.33741.497
2017-05-251.33951.5022
2017-05-261.34311.5038
2017-05-291.34471.5045
2017-05-301.34181.4992
2017-05-311.34151.5054
2017-06-011.35321.5182
2017-06-021.35261.5173
2017-06-051.33701.504
2017-06-061.33591.504
2017-06-071.32341.4845
2017-06-081.32631.4894
2017-06-091.32751.4837
2017-06-121.32561.4875
2017-06-131.32651.488
2017-06-141.31911.4778
2017-06-151.31841.4722
2017-06-161.31481.4683
2017-06-191.31301.4705
2017-06-201.31531.4674
2017-06-211.32211.4738
2017-06-221.32611.4812
2017-06-231.32141.4764
2017-06-261.32031.4771
2017-06-271.31391.4819
2017-06-281.31741.4986
 

Bitcoin Trading Signals
Android Apps Free