Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-06-12 | 1.5123 | 1.628 |
| 2024-06-13 | 1.5051 | 1.6232 |
| 2024-06-14 | 1.5118 | 1.6156 |
| 2024-06-17 | 1.5166 | 1.6246 |
| 2024-06-18 | 1.5125 | 1.6207 |
| 2024-06-19 | 1.5001 | 1.6125 |
| 2024-06-20 | 1.4997 | 1.6076 |
| 2024-06-21 | 1.4999 | 1.6031 |
| 2024-06-24 | 1.5057 | 1.6157 |
| 2024-06-25 | 1.5035 | 1.6109 |
| 2024-06-26 | 1.5018 | 1.6053 |
| 2024-06-27 | 1.5031 | 1.6078 |
| 2024-06-28 | 1.5020 | 1.6079 |
| 2024-07-01 | 1.4992 | 1.6109 |
| 2024-07-02 | 1.5024 | 1.612 |
| 2024-07-03 | 1.4987 | 1.6123 |
| 2024-07-04 | 1.4857 | 1.6046 |
| 2024-07-05 | 1.4849 | 1.6073 |
| 2024-07-08 | 1.4828 | 1.6067 |
| 2024-07-09 | 1.4853 | 1.6062 |
| 2024-07-10 | 1.4832 | 1.6056 |
| 2024-07-11 | 1.4808 | 1.6075 |
| 2024-07-12 | 1.4762 | 1.6076 |
| 2024-07-15 | 1.4750 | 1.6088 |
| 2024-07-16 | 1.4831 | 1.6169 |
| 2024-07-17 | 1.4836 | 1.6222 |
| 2024-07-18 | 1.4855 | 1.6237 |
| 2024-07-19 | 1.4945 | 1.6276 |
| 2024-07-22 | 1.5034 | 1.637 |
| 2024-07-23 | 1.5097 | 1.6396 |
| 2024-07-24 | 1.5143 | 1.6428 |
| 2024-07-25 | 1.5333 | 1.6638 |
| 2024-07-26 | 1.5247 | 1.6559 |
| 2024-07-29 | 1.5285 | 1.6534 |
| 2024-07-30 | 1.5299 | 1.656 |
| 2024-07-31 | 1.5362 | 1.6635 |
| 2024-08-01 | 1.5294 | 1.6501 |
| 2024-08-02 | 1.5347 | 1.6629 |
| 2024-08-05 | 1.5509 | 1.7008 |
| 2024-08-06 | 1.5425 | 1.6837 |
| 2024-08-07 | 1.5238 | 1.6643 |
| 2024-08-08 | 1.5258 | 1.6677 |
| 2024-08-09 | 1.5213 | 1.6609 |
| 2024-08-12 | 1.5157 | 1.656 |
| 2024-08-13 | 1.5160 | 1.6572 |
| 2024-08-14 | 1.5103 | 1.6643 |
| 2024-08-15 | 1.5084 | 1.6609 |
| 2024-08-16 | 1.5078 | 1.6577 |
| 2024-08-19 | 1.4931 | 1.6486 |
| 2024-08-20 | 1.4844 | 1.6454 |
| 2024-08-21 | 1.4839 | 1.6495 |
| 2024-08-22 | 1.4863 | 1.655 |
| 2024-08-23 | 1.4853 | 1.6518 |
| 2024-08-26 | 1.4777 | 1.6496 |
| 2024-08-27 | 1.4747 | 1.6461 |
| 2024-08-28 | 1.4758 | 1.6407 |
| 2024-08-29 | 1.4677 | 1.6274 |
| 2024-08-30 | 1.4702 | 1.6301 |
| 2024-09-02 | 1.4756 | 1.6322 |
| 2024-09-03 | 1.4856 | 1.6394 |
| 2024-09-04 | 1.4886 | 1.645 |
| 2024-09-05 | 1.4867 | 1.6498 |
| 2024-09-06 | 1.4863 | 1.6503 |
| 2024-09-09 | 1.5028 | 1.6596 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
