Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-12-21 | 1.4910 | 1.5859 |
| 2022-12-22 | 1.4863 | 1.5804 |
| 2022-12-23 | 1.4928 | 1.5857 |
| 2022-12-27 | 1.4843 | 1.577 |
| 2022-12-28 | 1.4718 | 1.566 |
| 2022-12-29 | 1.4892 | 1.5859 |
| 2022-12-30 | 1.4713 | 1.5693 |
| 2023-01-02 | 1.4695 | 1.5699 |
| 2023-01-03 | 1.4896 | 1.5708 |
| 2023-01-04 | 1.4578 | 1.5452 |
| 2023-01-05 | 1.4635 | 1.5515 |
| 2023-01-06 | 1.4847 | 1.559 |
| 2023-01-09 | 1.4440 | 1.5446 |
| 2023-01-10 | 1.4563 | 1.5616 |
| 2023-01-11 | 1.4504 | 1.5588 |
| 2023-01-12 | 1.4454 | 1.557 |
| 2023-01-13 | 1.4412 | 1.5586 |
| 2023-01-16 | 1.4370 | 1.5537 |
| 2023-01-17 | 1.4397 | 1.5611 |
| 2023-01-18 | 1.4219 | 1.5413 |
| 2023-01-19 | 1.4540 | 1.5726 |
| 2023-01-20 | 1.4427 | 1.5619 |
| 2023-01-23 | 1.4284 | 1.5529 |
| 2023-01-24 | 1.4247 | 1.547 |
| 2023-01-25 | 1.4120 | 1.536 |
| 2023-01-26 | 1.4050 | 1.5308 |
| 2023-01-27 | 1.4071 | 1.5289 |
| 2023-01-30 | 1.4115 | 1.539 |
| 2023-01-31 | 1.4286 | 1.5476 |
| 2023-02-01 | 1.4128 | 1.5392 |
| 2023-02-02 | 1.4021 | 1.5407 |
| 2023-02-03 | 1.4171 | 1.5499 |
| 2023-02-06 | 1.4472 | 1.5596 |
| 2023-02-07 | 1.4457 | 1.547 |
| 2023-02-08 | 1.4360 | 1.5416 |
| 2023-02-09 | 1.4306 | 1.5409 |
| 2023-02-10 | 1.4435 | 1.5432 |
| 2023-02-13 | 1.4400 | 1.5388 |
| 2023-02-14 | 1.4323 | 1.5411 |
| 2023-02-15 | 1.4513 | 1.5529 |
| 2023-02-16 | 1.4486 | 1.55 |
| 2023-02-17 | 1.4644 | 1.556 |
| 2023-02-20 | 1.448 | 1.5456 |
| 2023-02-21 | 1.4550 | 1.5517 |
| 2023-02-22 | 1.4633 | 1.5576 |
| 2023-02-23 | 1.4648 | 1.5551 |
| 2023-02-24 | 1.4823 | 1.5668 |
| 2023-02-27 | 1.4912 | 1.5739 |
| 2023-02-28 | 1.4841 | 1.576 |
| 2023-03-01 | 1.4766 | 1.5776 |
| 2023-03-02 | 1.4873 | 1.5773 |
| 2023-03-03 | 1.4816 | 1.5728 |
| 2023-03-06 | 1.4847 | 1.5807 |
| 2023-03-07 | 1.5004 | 1.6002 |
| 2023-03-08 | 1.5152 | 1.5978 |
| 2023-03-09 | 1.5127 | 1.5965 |
| 2023-03-10 | 1.5174 | 1.6064 |
| 2023-03-13 | 1.5006 | 1.6066 |
| 2023-03-14 | 1.4950 | 1.6052 |
| 2023-03-15 | 1.5061 | 1.5888 |
| 2023-03-16 | 1.5037 | 1.5932 |
| 2023-03-17 | 1.4943 | 1.5874 |
| 2023-03-20 | 1.4909 | 1.5978 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
