Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2026-03-02 | 1.4172 | 1.6579 |
| 2026-03-03 | 1.4246 | 1.6534 |
| 2026-03-04 | 1.4166 | 1.6503 |
| 2026-03-05 | 1.4193 | 1.649 |
| 2026-03-06 | 1.4273 | 1.6501 |
| 2026-03-09 | 1.4249 | 1.6465 |
| 2026-03-10 | 1.4049 | 1.6355 |
| 2026-03-11 | 1.3984 | 1.6195 |
| 2026-03-12 | 1.4021 | 1.619 |
| 2026-03-13 | 1.4197 | 1.6293 |
| 2026-03-16 | 1.4176 | 1.6272 |
| 2026-03-17 | 1.4072 | 1.6227 |
| 2026-03-18 | 1.4178 | 1.6305 |
| 2026-03-19 | 1.4277 | 1.6403 |
| 2026-03-20 | 1.4150 | 1.6351 |
| 2026-03-23 | 1.4245 | 1.6519 |
| 2026-03-24 | 1.4389 | 1.6652 |
| 2026-03-25 | 1.4360 | 1.6647 |
| 2026-03-26 | 1.4466 | 1.6693 |
| 2026-03-27 | 1.4527 | 1.6731 |
| 2026-03-30 | 1.4576 | 1.674 |
| 2026-03-31 | 1.4518 | 1.6693 |
| 2026-04-01 | 1.4380 | 1.6689 |
| 2026-04-02 | 1.4551 | 1.6771 |
| 2026-04-07 | 1.4419 | 1.6665 |
| 2026-04-08 | 1.4171 | 1.6589 |
| 2026-04-09 | 1.4200 | 1.6593 |
| 2026-04-10 | 1.4141 | 1.6561 |
| 2026-04-13 | 1.4216 | 1.661 |
| 2026-04-14 | 1.4040 | 1.6558 |
| 2026-04-15 | 1.4012 | 1.6507 |
| 2026-04-16 | 1.3940 | 1.6425 |
| 2026-04-17 | 1.3934 | 1.6438 |
| 2026-04-20 | 1.3972 | 1.6432 |
| 2026-04-21 | 1.3956 | 1.6423 |
| 2026-04-22 | 1.3981 | 1.6404 |
| 2026-04-23 | 1.3979 | 1.6347 |
| 2026-04-24 | 1.3996 | 1.6393 |
| 2026-04-27 | 1.3905 | 1.6337 |
| 2026-04-28 | 1.3978 | 1.6327 |
| 2026-04-29 | 1.3962 | 1.6344 |
| 2026-04-30 | 1.3989 | 1.6371 |
| 2026-05-04 | 1.3922 | 1.6289 |
| 2026-05-05 | 1.3947 | 1.6299 |
| 2026-05-06 | 1.3805 | 1.6238 |
| 2026-05-07 | 1.3779 | 1.6219 |
| 2026-05-08 | 1.3824 | 1.6259 |
| 2026-05-11 | 1.3811 | 1.6249 |
| 2026-05-12 | 1.3845 | 1.6252 |
| 2026-05-13 | 1.3792 | 1.6158 |
| 2026-05-14 | 1.3811 | 1.6162 |
| 2026-05-15 | 1.3987 | 1.6265 |
| 2026-05-18 | 1.3956 | 1.6256 |
| 2026-05-19 | 1.4050 | 1.6327 |
| 2026-05-20 | 1.4026 | 1.6271 |
| 2026-05-21 | 1.4029 | 1.6273 |
| 2026-05-22 | 1.4043 | 1.6283 |
| 2026-05-25 | 1.3948 | 1.624 |
| 2026-05-26 | 1.3955 | 1.6236 |
| 2026-05-27 | 1.4025 | 1.6321 |
| 2026-05-28 | 1.4046 | 1.6318 |
| 2026-05-29 | 1.3945 | 1.6238 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
