Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 1.3445 | 1.5031 |
| 2017-05-22 | 1.3385 | 1.5049 |
| 2017-05-23 | 1.3320 | 1.4939 |
| 2017-05-24 | 1.3374 | 1.497 |
| 2017-05-25 | 1.3395 | 1.5022 |
| 2017-05-26 | 1.3431 | 1.5038 |
| 2017-05-29 | 1.3447 | 1.5045 |
| 2017-05-30 | 1.3418 | 1.4992 |
| 2017-05-31 | 1.3415 | 1.5054 |
| 2017-06-01 | 1.3532 | 1.5182 |
| 2017-06-02 | 1.3526 | 1.5173 |
| 2017-06-05 | 1.3370 | 1.504 |
| 2017-06-06 | 1.3359 | 1.504 |
| 2017-06-07 | 1.3234 | 1.4845 |
| 2017-06-08 | 1.3263 | 1.4894 |
| 2017-06-09 | 1.3275 | 1.4837 |
| 2017-06-12 | 1.3256 | 1.4875 |
| 2017-06-13 | 1.3265 | 1.488 |
| 2017-06-14 | 1.3191 | 1.4778 |
| 2017-06-15 | 1.3184 | 1.4722 |
| 2017-06-16 | 1.3148 | 1.4683 |
| 2017-06-19 | 1.3130 | 1.4705 |
| 2017-06-20 | 1.3153 | 1.4674 |
| 2017-06-21 | 1.3221 | 1.4738 |
| 2017-06-22 | 1.3261 | 1.4812 |
| 2017-06-23 | 1.3214 | 1.4764 |
| 2017-06-26 | 1.3203 | 1.4771 |
| 2017-06-27 | 1.3139 | 1.4819 |
| 2017-06-28 | 1.3174 | 1.4986 |
| 2017-06-29 | 1.3027 | 1.4868 |
| 2017-06-30 | 1.3013 | 1.4851 |
| 2017-07-03 | 1.3060 | 1.4848 |
| 2017-07-04 | 1.3143 | 1.4922 |
| 2017-07-05 | 1.3166 | 1.4916 |
| 2017-07-06 | 1.3182 | 1.5008 |
| 2017-07-07 | 1.3149 | 1.5006 |
| 2017-07-10 | 1.3172 | 1.4999 |
| 2017-07-11 | 1.3141 | 1.4988 |
| 2017-07-12 | 1.3071 | 1.4966 |
| 2017-07-13 | 1.2936 | 1.477 |
| 2017-07-14 | 1.2886 | 1.471 |
| 2017-07-17 | 1.277 | 1.4637 |
| 2017-07-18 | 1.2604 | 1.4565 |
| 2017-07-19 | 1.2600 | 1.4532 |
| 2017-07-20 | 1.2633 | 1.451 |
| 2017-07-21 | 1.2625 | 1.4699 |
| 2017-07-24 | 1.2586 | 1.4661 |
| 2017-07-25 | 1.2564 | 1.4693 |
| 2017-07-26 | 1.2639 | 1.4717 |
| 2017-07-27 | 1.2499 | 1.4617 |
| 2017-07-28 | 1.2560 | 1.4732 |
| 2017-07-31 | 1.2546 | 1.4713 |
| 2017-08-01 | 1.2540 | 1.4813 |
| 2017-08-02 | 1.2551 | 1.4847 |
| 2017-08-03 | 1.2599 | 1.4943 |
| 2017-08-04 | 1.2544 | 1.4888 |
| 2017-08-07 | 1.2638 | 1.4909 |
| 2017-08-08 | 1.2596 | 1.4882 |
| 2017-08-09 | 1.2683 | 1.4879 |
| 2017-08-10 | 1.2690 | 1.4888 |
| 2017-08-11 | 1.2717 | 1.4962 |
| 2017-08-14 | 1.2703 | 1.4986 |
| 2017-08-15 | 1.2755 | 1.498 |
| 2017-08-16 | 1.2726 | 1.4903 |
| |
|---|
