Australian dollar AUD exchange rates
Date | 1 USD | 1 EUR |
---|
2023-07-03 | 1.5031 | 1.6383 |
2023-07-04 | 1.4948 | 1.6286 |
2023-07-05 | 1.5009 | 1.6329 |
2023-07-06 | 1.4962 | 1.6308 |
2023-07-07 | 1.5077 | 1.6416 |
2023-07-10 | 1.5049 | 1.6488 |
2023-07-11 | 1.5008 | 1.6493 |
2023-07-12 | 1.4951 | 1.6479 |
2023-07-13 | 1.4576 | 1.6299 |
2023-07-14 | 1.4570 | 1.635 |
2023-07-17 | 1.4681 | 1.6487 |
2023-07-18 | 1.4680 | 1.6523 |
2023-07-19 | 1.4776 | 1.6582 |
2023-07-20 | 1.4661 | 1.6416 |
2023-07-21 | 1.4843 | 1.651 |
2023-07-24 | 1.4842 | 1.6469 |
2023-07-25 | 1.4775 | 1.6328 |
2023-07-26 | 1.4830 | 1.6401 |
2023-07-27 | 1.4726 | 1.6383 |
2023-07-28 | 1.4993 | 1.6508 |
2023-07-31 | 1.4910 | 1.6436 |
2023-08-01 | 1.5093 | 1.6557 |
2023-08-02 | 1.5194 | 1.6691 |
2023-08-03 | 1.5320 | 1.6748 |
2023-08-04 | 1.5251 | 1.6694 |
2023-08-07 | 1.5217 | 1.6715 |
2023-08-08 | 1.5375 | 1.6827 |
2023-08-09 | 1.5298 | 1.6779 |
2023-08-10 | 1.5216 | 1.6767 |
2023-08-11 | 1.5312 | 1.685 |
2023-08-14 | 1.5419 | 1.6853 |
2023-08-15 | 1.5456 | 1.6888 |
2023-08-16 | 1.5477 | 1.6895 |
2023-08-17 | 1.5533 | 1.6931 |
2023-08-18 | 1.5642 | 1.6999 |
2023-08-21 | 1.5580 | 1.6995 |
2023-08-22 | 1.5502 | 1.6878 |
2023-08-23 | 1.5585 | 1.684 |
2023-08-24 | 1.5533 | 1.6838 |
2023-08-25 | 1.5552 | 1.6809 |
2023-08-28 | 1.5580 | 1.6839 |
2023-08-29 | 1.5580 | 1.6832 |
2023-08-30 | 1.5445 | 1.6814 |
2023-08-31 | 1.5444 | 1.6785 |
2023-09-01 | 1.5434 | 1.6737 |
2023-09-04 | 1.5468 | 1.6708 |
2023-09-05 | 1.5710 | 1.6859 |
2023-09-06 | 1.5636 | 1.6801 |
2023-09-07 | 1.5655 | 1.6767 |
2023-09-08 | 1.5641 | 1.6743 |
2023-09-11 | 1.5530 | 1.6655 |
2023-09-12 | 1.5571 | 1.6682 |
2023-09-13 | 1.5617 | 1.6762 |
2023-09-14 | 1.5515 | 1.6648 |
2023-09-15 | 1.5479 | 1.6498 |
2023-09-18 | 1.5544 | 1.6575 |
2023-09-19 | 1.5463 | 1.6566 |
2023-09-20 | 1.5415 | 1.6498 |
2023-09-21 | 1.5624 | 1.6617 |
2023-09-22 | 1.5493 | 1.6496 |
2023-09-25 | 1.5559 | 1.6544 |
2023-09-26 | 1.5595 | 1.6539 |
2023-09-27 | 1.5699 | 1.6541 |
2023-09-28 | 1.564 | 1.6483 |
2023-09-29 | 1.5422 | 1.6339 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.