Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-12-21 | 5.1629 | 5.4913 |
| 2022-12-22 | 5.2088 | 5.5386 |
| 2022-12-23 | 5.1623 | 5.4834 |
| 2022-12-27 | 5.2743 | 5.6035 |
| 2022-12-28 | 5.2734 | 5.6109 |
| 2022-12-29 | 5.1977 | 5.5351 |
| 2022-12-30 | 5.2865 | 5.6386 |
| 2023-01-02 | 5.3400 | 5.7048 |
| 2023-01-03 | 5.3727 | 5.6656 |
| 2023-01-04 | 5.4493 | 5.7758 |
| 2023-01-05 | 5.3825 | 5.706 |
| 2023-01-06 | 5.3365 | 5.6034 |
| 2023-01-09 | 5.2800 | 5.6475 |
| 2023-01-10 | 5.2663 | 5.6471 |
| 2023-01-11 | 5.1958 | 5.584 |
| 2023-01-12 | 5.1574 | 5.5556 |
| 2023-01-13 | 5.1333 | 5.5512 |
| 2023-01-16 | 5.1091 | 5.524 |
| 2023-01-17 | 5.1283 | 5.5607 |
| 2023-01-18 | 5.0975 | 5.5252 |
| 2023-01-19 | 5.2081 | 5.6326 |
| 2023-01-20 | 5.1977 | 5.6271 |
| 2023-01-23 | 5.1855 | 5.6372 |
| 2023-01-24 | 5.1725 | 5.6164 |
| 2023-01-25 | 5.1195 | 5.569 |
| 2023-01-26 | 5.1006 | 5.5572 |
| 2023-01-27 | 5.0717 | 5.5104 |
| 2023-01-30 | 5.1044 | 5.5654 |
| 2023-01-31 | 5.1115 | 5.5373 |
| 2023-02-01 | 5.0646 | 5.5174 |
| 2023-02-02 | 4.9926 | 5.4859 |
| 2023-02-03 | 5.0666 | 5.5414 |
| 2023-02-06 | 5.1619 | 5.5625 |
| 2023-02-07 | 5.1603 | 5.5216 |
| 2023-02-08 | 5.1834 | 5.5644 |
| 2023-02-09 | 5.2144 | 5.6165 |
| 2023-02-10 | 5.2614 | 5.6245 |
| 2023-02-13 | 5.2008 | 5.5576 |
| 2023-02-14 | 5.1633 | 5.5552 |
| 2023-02-15 | 5.2205 | 5.586 |
| 2023-02-16 | 5.2420 | 5.609 |
| 2023-02-17 | 5.2223 | 5.5487 |
| 2023-02-20 | 5.1678 | 5.5162 |
| 2023-02-21 | 5.1678 | 5.511 |
| 2023-02-22 | 5.1679 | 5.5008 |
| 2023-02-23 | 5.1587 | 5.4765 |
| 2023-02-24 | 5.1686 | 5.4633 |
| 2023-02-27 | 5.1968 | 5.4848 |
| 2023-02-28 | 5.2057 | 5.528 |
| 2023-03-01 | 5.1979 | 5.5535 |
| 2023-03-02 | 5.2090 | 5.5242 |
| 2023-03-03 | 5.2047 | 5.5248 |
| 2023-03-06 | 5.1997 | 5.5356 |
| 2023-03-07 | 5.1780 | 5.5224 |
| 2023-03-08 | 5.1692 | 5.451 |
| 2023-03-09 | 5.1356 | 5.4202 |
| 2023-03-10 | 5.1990 | 5.5037 |
| 2023-03-13 | 5.2546 | 5.6256 |
| 2023-03-14 | 5.2282 | 5.6136 |
| 2023-03-15 | 5.2774 | 5.5672 |
| 2023-03-16 | 5.2859 | 5.6005 |
| 2023-03-17 | 5.2595 | 5.5872 |
| 2023-03-20 | 5.2424 | 5.6183 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
