Brasilian real BRL exchange rates
Date | 1 USD | 1 EUR |
---|
2024-01-02 | 4.8888 | 5.3562 |
2024-01-03 | 4.9325 | 5.3859 |
2024-01-04 | 4.9083 | 5.3761 |
2024-01-05 | 4.9193 | 5.3724 |
2024-01-08 | 4.8974 | 5.3607 |
2024-01-09 | 4.8880 | 5.3475 |
2024-01-10 | 4.8883 | 5.3508 |
2024-01-11 | 4.8790 | 5.3606 |
2024-01-12 | 4.8719 | 5.3309 |
2024-01-15 | 4.8728 | 5.3333 |
2024-01-16 | 4.8873 | 5.3184 |
2024-01-17 | 4.9345 | 5.3673 |
2024-01-18 | 4.9242 | 5.3551 |
2024-01-19 | 4.9089 | 5.3444 |
2024-01-22 | 4.9346 | 5.3738 |
2024-01-23 | 4.9651 | 5.3981 |
2024-01-24 | 4.9139 | 5.3587 |
2024-01-25 | 4.9264 | 5.3664 |
2024-01-26 | 4.9090 | 5.3366 |
2024-01-29 | 4.9093 | 5.3134 |
2024-01-30 | 4.9508 | 5.3697 |
2024-01-31 | 4.9597 | 5.3749 |
2024-02-01 | 4.9545 | 5.3578 |
2024-02-02 | 4.9132 | 5.3471 |
2024-02-05 | 4.9966 | 5.3694 |
2024-02-06 | 4.9688 | 5.338 |
2024-02-07 | 4.9591 | 5.344 |
2024-02-08 | 4.9773 | 5.3546 |
2024-02-09 | 4.9793 | 5.3637 |
2024-02-12 | 4.9536 | 5.3366 |
2024-02-13 | 4.9536 | 5.3465 |
2024-02-14 | 4.9537 | 5.3069 |
2024-02-15 | 4.9707 | 5.3401 |
2024-02-16 | 4.9731 | 5.3551 |
2024-02-19 | 4.9585 | 5.3433 |
2024-02-20 | 4.9547 | 5.3521 |
2024-02-21 | 4.9267 | 5.3253 |
2024-02-22 | 4.9335 | 5.3499 |
2024-02-23 | 4.9687 | 5.3831 |
2024-02-26 | 4.9862 | 5.4111 |
2024-02-27 | 4.9691 | 5.3945 |
2024-02-28 | 4.9497 | 5.3497 |
2024-02-29 | 4.9929 | 5.4054 |
2024-03-01 | 4.9621 | 5.3656 |
2024-03-04 | 4.9527 | 5.3718 |
2024-03-05 | 4.9509 | 5.3713 |
2024-03-06 | 4.9429 | 5.375 |
2024-03-07 | 4.9412 | 5.3835 |
2024-03-08 | 4.9653 | 5.4281 |
2024-03-11 | 4.9925 | 5.4549 |
2024-03-12 | 4.9858 | 5.4425 |
2024-03-13 | 4.9827 | 5.4506 |
2024-03-14 | 4.9644 | 5.4237 |
2024-03-15 | 5.0000 | 5.4461 |
2024-03-18 | 4.9928 | 5.4382 |
2024-03-19 | 5.0457 | 5.4766 |
2024-03-20 | 5.0178 | 5.4414 |
2024-03-21 | 4.9702 | 5.421 |
2024-03-22 | 4.9985 | 5.4099 |
2024-03-25 | 4.9902 | 5.4069 |
2024-03-26 | 4.9808 | 5.4067 |
2024-03-27 | 4.9897 | 5.3969 |
2024-03-28 | 4.9978 | 5.4032 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.