Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 6.2203 | 6.42 |
| 2025-01-03 | 6.1635 | 6.3478 |
| 2025-01-06 | 6.1048 | 6.3649 |
| 2025-01-07 | 6.0746 | 6.3134 |
| 2025-01-08 | 6.1321 | 6.3075 |
| 2025-01-09 | 6.1126 | 6.2991 |
| 2025-01-10 | 6.0556 | 6.2397 |
| 2025-01-13 | 6.0903 | 6.2109 |
| 2025-01-14 | 6.0809 | 6.2299 |
| 2025-01-15 | 6.0560 | 6.2377 |
| 2025-01-16 | 6.0342 | 6.1984 |
| 2025-01-17 | 6.0708 | 6.2518 |
| 2025-01-20 | 6.0767 | 6.2688 |
| 2025-01-21 | 6.0524 | 6.2685 |
| 2025-01-22 | 6.0076 | 6.2738 |
| 2025-01-23 | 5.9516 | 6.1921 |
| 2025-01-24 | 5.9077 | 6.1866 |
| 2025-01-27 | 5.9235 | 6.2375 |
| 2025-01-28 | 5.9049 | 6.1535 |
| 2025-01-29 | 5.8475 | 6.0791 |
| 2025-01-30 | 5.9113 | 6.1496 |
| 2025-01-31 | 5.8382 | 6.0677 |
| 2025-02-03 | 5.8515 | 6.0119 |
| 2025-02-04 | 5.8188 | 6.0138 |
| 2025-02-05 | 5.7884 | 6.0327 |
| 2025-02-06 | 5.8037 | 6.0127 |
| 2025-02-07 | 5.7682 | 5.9857 |
| 2025-02-10 | 5.7773 | 5.9622 |
| 2025-02-11 | 5.8018 | 5.9898 |
| 2025-02-12 | 5.7677 | 5.9812 |
| 2025-02-13 | 5.7828 | 6.0084 |
| 2025-02-14 | 5.7384 | 6.0127 |
| 2025-02-17 | 5.7057 | 5.9756 |
| 2025-02-18 | 5.7026 | 5.9576 |
| 2025-02-19 | 5.7288 | 5.9775 |
| 2025-02-20 | 5.7000 | 5.9526 |
| 2025-02-21 | 5.7096 | 5.9751 |
| 2025-02-24 | 5.7191 | 5.9857 |
| 2025-02-25 | 5.7958 | 6.0839 |
| 2025-02-26 | 5.7527 | 6.0329 |
| 2025-02-27 | 5.8055 | 6.0825 |
| 2025-02-28 | 5.8315 | 6.0712 |
| 2025-03-03 | 5.8853 | 6.159 |
| 2025-03-04 | 5.8853 | 6.2132 |
| 2025-03-05 | 5.8853 | 6.2938 |
| 2025-03-06 | 5.7510 | 6.2088 |
| 2025-03-07 | 5.7674 | 6.2617 |
| 2025-03-10 | 5.7987 | 6.2887 |
| 2025-03-11 | 5.8365 | 6.3688 |
| 2025-03-12 | 5.8411 | 6.3587 |
| 2025-03-13 | 5.8201 | 6.3032 |
| 2025-03-14 | 5.7565 | 6.2683 |
| 2025-03-17 | 5.7083 | 6.2238 |
| 2025-03-18 | 5.6870 | 6.2091 |
| 2025-03-19 | 5.6831 | 6.1929 |
| 2025-03-20 | 5.6560 | 6.1272 |
| 2025-03-21 | 5.7182 | 6.1911 |
| 2025-03-24 | 5.7570 | 6.2314 |
| 2025-03-25 | 5.7321 | 6.2051 |
| 2025-03-26 | 5.7258 | 6.177 |
| 2025-03-27 | 5.763 | 6.2154 |
| 2025-03-28 | 5.7656 | 6.2252 |
| 2025-03-31 | 5.7796 | 6.2507 |
| 2025-04-01 | 5.7173 | 6.1679 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
