Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 5.3151 | 5.2694 |
| 2022-11-01 | 5.1610 | 5.1337 |
| 2022-11-02 | 5.1437 | 5.0964 |
| 2022-11-03 | 5.1534 | 5.0262 |
| 2022-11-04 | 5.0326 | 4.9682 |
| 2022-11-07 | 5.0735 | 5.07 |
| 2022-11-08 | 5.2050 | 5.203 |
| 2022-11-09 | 5.1745 | 5.1947 |
| 2022-11-10 | 5.3104 | 5.286 |
| 2022-11-11 | 5.3499 | 5.5147 |
| 2022-11-14 | 5.2916 | 5.4605 |
| 2022-11-15 | 5.3325 | 5.548 |
| 2022-11-16 | 5.3244 | 5.5438 |
| 2022-11-17 | 5.4787 | 5.6535 |
| 2022-11-18 | 5.3511 | 5.547 |
| 2022-11-21 | 5.3094 | 5.4401 |
| 2022-11-22 | 5.3122 | 5.4578 |
| 2022-11-23 | 5.3898 | 5.565 |
| 2022-11-24 | 5.3302 | 5.5504 |
| 2022-11-25 | 5.3470 | 5.5476 |
| 2022-11-28 | 5.3860 | 5.6354 |
| 2022-11-29 | 5.3179 | 5.5126 |
| 2022-11-30 | 5.3067 | 5.5063 |
| 2022-12-01 | 5.2140 | 5.4508 |
| 2022-12-02 | 5.1866 | 5.4657 |
| 2022-12-05 | 5.2414 | 5.5491 |
| 2022-12-06 | 5.2408 | 5.5113 |
| 2022-12-07 | 5.2258 | 5.5023 |
| 2022-12-08 | 5.2172 | 5.488 |
| 2022-12-09 | 5.2521 | 5.5457 |
| 2022-12-12 | 5.2603 | 5.556 |
| 2022-12-13 | 5.2900 | 5.5784 |
| 2022-12-14 | 5.3377 | 5.6842 |
| 2022-12-15 | 5.2958 | 5.6247 |
| 2022-12-16 | 5.2955 | 5.6233 |
| 2022-12-19 | 5.3148 | 5.6327 |
| 2022-12-20 | 5.3055 | 5.6234 |
| 2022-12-21 | 5.1629 | 5.4913 |
| 2022-12-22 | 5.2088 | 5.5386 |
| 2022-12-23 | 5.1623 | 5.4834 |
| 2022-12-27 | 5.2743 | 5.6035 |
| 2022-12-28 | 5.2734 | 5.6109 |
| 2022-12-29 | 5.1977 | 5.5351 |
| 2022-12-30 | 5.2865 | 5.6386 |
| 2023-01-02 | 5.3400 | 5.7048 |
| 2023-01-03 | 5.3727 | 5.6656 |
| 2023-01-04 | 5.4493 | 5.7758 |
| 2023-01-05 | 5.3825 | 5.706 |
| 2023-01-06 | 5.3365 | 5.6034 |
| 2023-01-09 | 5.2800 | 5.6475 |
| 2023-01-10 | 5.2663 | 5.6471 |
| 2023-01-11 | 5.1958 | 5.584 |
| 2023-01-12 | 5.1574 | 5.5556 |
| 2023-01-13 | 5.1333 | 5.5512 |
| 2023-01-16 | 5.1091 | 5.524 |
| 2023-01-17 | 5.1283 | 5.5607 |
| 2023-01-18 | 5.0975 | 5.5252 |
| 2023-01-19 | 5.2081 | 5.6326 |
| 2023-01-20 | 5.1977 | 5.6271 |
| 2023-01-23 | 5.1855 | 5.6372 |
| 2023-01-24 | 5.1725 | 5.6164 |
| 2023-01-25 | 5.1195 | 5.569 |
| 2023-01-26 | 5.1006 | 5.5572 |
| 2023-01-27 | 5.0717 | 5.5104 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
