Currency rates

USD/BRL exchange rates
EUR/BRL


Brasilian real BRL exchange rates
Date1 USD1 EUR
2017-11-203.25843.8388
2017-11-213.26053.8207
2017-11-223.25883.8288
2017-11-233.24133.8403
2017-11-243.23133.8379
2017-11-273.22653.8564
2017-11-283.22063.8287
2017-11-293.20753.7936
2017-11-303.26343.8668
2017-12-013.26663.8824
2017-12-043.24973.8558
2017-12-053.22373.8192
2017-12-063.23203.8193
2017-12-073.29403.8824
2017-12-083.27323.8435
2017-12-113.27683.8654
2017-12-123.31893.9051
2017-12-133.31513.8907
2017-12-143.33713.9529
2017-12-153.31783.9171
2017-12-183.28393.8734
2017-12-193.28693.8862
2017-12-203.28853.8953
2017-12-213.30663.9214
2017-12-223.31973.9349
2017-12-273.29513.9196
2017-12-283.30953.9496
2017-12-293.31263.9729
2018-01-023.27423.9504
2018-01-033.26343.9236
2018-01-043.23743.906
2018-01-053.24253.9057
2018-01-083.24273.8825
2018-01-093.23253.8571
2018-01-103.24813.8952
2018-01-113.23353.8858
2018-01-123.20993.8959
2018-01-153.19593.9237
2018-01-163.21363.9303
2018-01-173.23663.9497
2018-01-183.21383.9321
2018-01-193.20783.9312
2018-01-223.19333.9083
2018-01-233.22093.9453
2018-01-243.19273.9437
2018-01-253.14843.9063
2018-01-263.14803.9149
2018-01-293.16733.9209
2018-01-303.16233.928
2018-01-313.16033.9368
2018-02-013.16943.9488
2018-02-023.20143.9993
2018-02-053.22944.0174
2018-02-063.27524.0381
2018-02-073.24764.007
2018-02-083.26754.0034
2018-02-093.27904.0244
2018-02-123.29564.0415
2018-02-133.29534.0642
2018-02-143.28194.0525
2018-02-153.22214.0254
2018-02-163.23444.0314
 

Bitcoin Trading Signals
Android Apps Free