Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-01-10 | 4.0742 | 4.5188 |
| 2020-01-13 | 4.1193 | 4.5832 |
| 2020-01-14 | 4.1435 | 4.6056 |
| 2020-01-15 | 4.1599 | 4.635 |
| 2020-01-16 | 4.1650 | 4.6519 |
| 2020-01-17 | 4.1762 | 4.639 |
| 2020-01-20 | 4.1822 | 4.636 |
| 2020-01-21 | 4.1980 | 4.6661 |
| 2020-01-22 | 4.1924 | 4.6486 |
| 2020-01-23 | 4.1703 | 4.6253 |
| 2020-01-24 | 4.1761 | 4.6084 |
| 2020-01-27 | 4.2146 | 4.6467 |
| 2020-01-28 | 4.1977 | 4.6196 |
| 2020-01-29 | 4.1895 | 4.6089 |
| 2020-01-30 | 4.2466 | 4.6836 |
| 2020-01-31 | 4.2668 | 4.7157 |
| 2020-02-03 | 4.2626 | 4.717 |
| 2020-02-04 | 4.2273 | 4.6704 |
| 2020-02-05 | 4.2287 | 4.6614 |
| 2020-02-06 | 4.2309 | 4.6553 |
| 2020-02-07 | 4.2919 | 4.7078 |
| 2020-02-10 | 4.3110 | 4.721 |
| 2020-02-11 | 4.3110 | 4.6995 |
| 2020-02-12 | 4.3326 | 4.7286 |
| 2020-02-13 | 4.3417 | 4.7182 |
| 2020-02-14 | 4.3282 | 4.6927 |
| 2020-02-17 | 4.3137 | 4.6739 |
| 2020-02-18 | 4.3462 | 4.7009 |
| 2020-02-19 | 4.3688 | 4.7184 |
| 2020-02-20 | 4.3874 | 4.7341 |
| 2020-02-21 | 4.4023 | 4.755 |
| 2020-02-24 | 4.3884 | 4.7474 |
| 2020-02-25 | 4.3882 | 4.7569 |
| 2020-02-26 | 4.3899 | 4.7741 |
| 2020-02-27 | 4.4668 | 4.8975 |
| 2020-02-28 | 4.4850 | 4.9232 |
| 2020-03-02 | 4.4900 | 4.9938 |
| 2020-03-03 | 4.5004 | 5.0032 |
| 2020-03-04 | 4.5075 | 5.0146 |
| 2020-03-05 | 4.6017 | 5.148 |
| 2020-03-06 | 4.6531 | 5.2748 |
| 2020-03-09 | 4.7501 | 5.4418 |
| 2020-03-10 | 4.6745 | 5.3243 |
| 2020-03-11 | 4.6642 | 5.2874 |
| 2020-03-12 | 4.9004 | 5.5081 |
| 2020-03-13 | 4.6867 | 5.2042 |
| 2020-03-16 | 4.9637 | 5.5381 |
| 2020-03-17 | 5.0336 | 5.528 |
| 2020-03-18 | 5.1338 | 5.6133 |
| 2020-03-19 | 5.1881 | 5.6037 |
| 2020-03-20 | 5.0375 | 5.3937 |
| 2020-03-23 | 5.0683 | 5.4652 |
| 2020-03-24 | 5.0831 | 5.5116 |
| 2020-03-25 | 5.0740 | 5.4937 |
| 2020-03-26 | 4.9909 | 5.4806 |
| 2020-03-27 | 5.0929 | 5.5905 |
| 2020-03-30 | 5.1215 | 5.6511 |
| 2020-03-31 | 5.2027 | 5.7001 |
| 2020-04-01 | 5.2440 | 5.7349 |
| 2020-04-02 | 5.2285 | 5.7023 |
| 2020-04-03 | 5.2752 | 5.6893 |
| 2020-04-06 | 5.2873 | 5.7056 |
| 2020-04-07 | 5.2069 | 5.6678 |
| 2020-04-08 | 5.2194 | 5.6741 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
