Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 5.4010 | 5.4983 |
| 2022-07-08 | 5.3473 | 5.4345 |
| 2022-07-11 | 5.3152 | 5.3673 |
| 2022-07-12 | 5.3783 | 5.4009 |
| 2022-07-13 | 5.4170 | 5.4533 |
| 2022-07-14 | 5.4558 | 5.4586 |
| 2022-07-15 | 5.4114 | 5.4434 |
| 2022-07-18 | 5.3800 | 5.4505 |
| 2022-07-19 | 5.4127 | 5.5454 |
| 2022-07-20 | 5.4345 | 5.5427 |
| 2022-07-21 | 5.4688 | 5.5777 |
| 2022-07-22 | 5.4780 | 5.5821 |
| 2022-07-25 | 5.4685 | 5.5976 |
| 2022-07-26 | 5.3770 | 5.4437 |
| 2022-07-27 | 5.3229 | 5.4039 |
| 2022-07-28 | 5.2657 | 5.33 |
| 2022-07-29 | 5.1715 | 5.2739 |
| 2022-08-01 | 5.1522 | 5.2723 |
| 2022-08-02 | 5.201 | 5.3175 |
| 2022-08-03 | 5.2528 | 5.3547 |
| 2022-08-04 | 5.2660 | 5.3614 |
| 2022-08-05 | 5.2133 | 5.3348 |
| 2022-08-08 | 5.1358 | 5.238 |
| 2022-08-09 | 5.1278 | 5.2478 |
| 2022-08-10 | 5.1219 | 5.251 |
| 2022-08-11 | 5.0732 | 5.2447 |
| 2022-08-12 | 5.1538 | 5.3007 |
| 2022-08-15 | 5.1268 | 5.2268 |
| 2022-08-16 | 5.1164 | 5.1835 |
| 2022-08-17 | 5.1985 | 5.2838 |
| 2022-08-18 | 5.1410 | 5.2326 |
| 2022-08-19 | 5.2052 | 5.2334 |
| 2022-08-22 | 5.1746 | 5.1752 |
| 2022-08-23 | 5.1358 | 5.0984 |
| 2022-08-24 | 5.0942 | 5.0606 |
| 2022-08-25 | 5.1032 | 5.0879 |
| 2022-08-26 | 5.1033 | 5.1069 |
| 2022-08-29 | 5.0734 | 5.0663 |
| 2022-08-30 | 5.0115 | 5.0286 |
| 2022-08-31 | 5.1482 | 5.1482 |
| 2022-09-01 | 5.2218 | 5.2239 |
| 2022-09-02 | 5.2189 | 5.2153 |
| 2022-09-05 | 5.1821 | 5.1407 |
| 2022-09-06 | 5.1672 | 5.13 |
| 2022-09-07 | 5.2484 | 5.1881 |
| 2022-09-08 | 5.1995 | 5.2042 |
| 2022-09-09 | 5.1833 | 5.2087 |
| 2022-09-12 | 5.1140 | 5.1933 |
| 2022-09-13 | 5.0873 | 5.1764 |
| 2022-09-14 | 5.1878 | 5.1827 |
| 2022-09-15 | 5.1878 | 5.1837 |
| 2022-09-16 | 5.2520 | 5.2279 |
| 2022-09-19 | 5.2938 | 5.2886 |
| 2022-09-20 | 5.2212 | 5.2139 |
| 2022-09-21 | 5.1407 | 5.0924 |
| 2022-09-22 | 5.1271 | 5.0677 |
| 2022-09-23 | 5.1728 | 5.0456 |
| 2022-09-26 | 5.3394 | 5.1504 |
| 2022-09-27 | 5.3126 | 5.1235 |
| 2022-09-28 | 5.4080 | 5.1728 |
| 2022-09-29 | 5.4111 | 5.2521 |
| 2022-09-30 | 5.3943 | 5.2584 |
| 2022-10-03 | 5.3031 | 5.178 |
| 2022-10-04 | 5.1146 | 5.0589 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
