Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-10-22 | 3.7054 | 4.259 |
| 2018-10-23 | 3.6950 | 4.2412 |
| 2018-10-24 | 3.7051 | 4.2198 |
| 2018-10-25 | 3.7103 | 4.2357 |
| 2018-10-26 | 3.7130 | 4.2125 |
| 2018-10-29 | 3.6227 | 4.1231 |
| 2018-10-30 | 3.7180 | 4.2282 |
| 2018-10-31 | 3.7058 | 4.1943 |
| 2018-11-01 | 3.6933 | 4.2078 |
| 2018-11-02 | 3.6966 | 4.2205 |
| 2018-11-05 | 3.7161 | 4.2253 |
| 2018-11-06 | 3.7480 | 4.2833 |
| 2018-11-07 | 3.7486 | 4.3061 |
| 2018-11-08 | 3.7309 | 4.2622 |
| 2018-11-09 | 3.7493 | 4.254 |
| 2018-11-12 | 3.7476 | 4.2217 |
| 2018-11-13 | 3.7722 | 4.2479 |
| 2018-11-14 | 3.7978 | 4.2901 |
| 2018-11-15 | 3.7834 | 4.2772 |
| 2018-11-16 | 3.7604 | 4.2666 |
| 2018-11-19 | 3.7548 | 4.2907 |
| 2018-11-20 | 3.7579 | 4.2919 |
| 2018-11-21 | 3.7919 | 4.3262 |
| 2018-11-22 | 3.8032 | 4.3368 |
| 2018-11-23 | 3.8059 | 4.3205 |
| 2018-11-26 | 3.8553 | 4.3808 |
| 2018-11-27 | 3.8851 | 4.4011 |
| 2018-11-28 | 3.8620 | 4.3579 |
| 2018-11-29 | 3.8523 | 4.3867 |
| 2018-11-30 | 3.8597 | 4.3843 |
| 2018-12-03 | 3.8269 | 4.3367 |
| 2018-12-04 | 3.8252 | 4.3642 |
| 2018-12-05 | 3.8481 | 4.3692 |
| 2018-12-06 | 3.9089 | 4.437 |
| 2018-12-07 | 3.9009 | 4.4358 |
| 2018-12-10 | 3.8970 | 4.4524 |
| 2018-12-11 | 3.9034 | 4.4417 |
| 2018-12-12 | 3.8675 | 4.3881 |
| 2018-12-13 | 3.8767 | 4.4083 |
| 2018-12-14 | 3.9104 | 4.4129 |
| 2018-12-17 | 3.9110 | 4.4355 |
| 2018-12-18 | 3.8996 | 4.4366 |
| 2018-12-19 | 3.9031 | 4.4515 |
| 2018-12-20 | 3.8491 | 4.4076 |
| 2018-12-21 | 3.8635 | 4.4099 |
| 2018-12-24 | 3.9040 | 4.4537 |
| 2018-12-27 | 3.9365 | 4.4786 |
| 2018-12-28 | 3.8787 | 4.4427 |
| 2018-12-31 | 3.8812 | 4.444 |
| 2019-01-02 | 3.8545 | 4.393 |
| 2019-01-03 | 3.7728 | 4.2814 |
| 2019-01-04 | 3.7612 | 4.2889 |
| 2019-01-07 | 3.6949 | 4.2289 |
| 2019-01-08 | 3.7241 | 4.2604 |
| 2019-01-09 | 3.6879 | 4.2245 |
| 2019-01-10 | 3.6801 | 4.2451 |
| 2019-01-11 | 3.7153 | 4.2849 |
| 2019-01-14 | 3.7271 | 4.2739 |
| 2019-01-15 | 3.7088 | 4.237 |
| 2019-01-16 | 3.7115 | 4.2271 |
| 2019-01-17 | 3.7626 | 4.2879 |
| 2019-01-18 | 3.7450 | 4.2701 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
