Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-11-25 | 4.2055 | 4.6295 |
| 2019-11-26 | 4.2572 | 4.6915 |
| 2019-11-27 | 4.2458 | 4.6743 |
| 2019-11-28 | 4.2519 | 4.6793 |
| 2019-11-29 | 4.2304 | 4.6459 |
| 2019-12-02 | 4.2324 | 4.6654 |
| 2019-12-03 | 4.2042 | 4.6545 |
| 2019-12-04 | 4.1982 | 4.6521 |
| 2019-12-05 | 4.2179 | 4.6794 |
| 2019-12-06 | 4.1826 | 4.6402 |
| 2019-12-09 | 4.1447 | 4.5903 |
| 2019-12-10 | 4.1429 | 4.5891 |
| 2019-12-11 | 4.1164 | 4.559 |
| 2019-12-12 | 4.1113 | 4.5788 |
| 2019-12-13 | 4.0866 | 4.5664 |
| 2019-12-16 | 4.0813 | 4.5491 |
| 2019-12-17 | 4.0681 | 4.5409 |
| 2019-12-18 | 4.0573 | 4.5097 |
| 2019-12-19 | 4.0625 | 4.5163 |
| 2019-12-20 | 4.0709 | 4.5175 |
| 2019-12-23 | 4.0830 | 4.522 |
| 2019-12-24 | 4.0835 | 4.5246 |
| 2019-12-27 | 4.0488 | 4.5157 |
| 2019-12-30 | 4.0332 | 4.5128 |
| 2019-12-31 | 4.0196 | 4.5157 |
| 2020-01-02 | 4.0087 | 4.487 |
| 2020-01-03 | 4.0612 | 4.5271 |
| 2020-01-06 | 4.0611 | 4.5461 |
| 2020-01-07 | 4.0838 | 4.5625 |
| 2020-01-08 | 4.0568 | 4.5092 |
| 2020-01-09 | 4.0678 | 4.5194 |
| 2020-01-10 | 4.0742 | 4.5188 |
| 2020-01-13 | 4.1193 | 4.5832 |
| 2020-01-14 | 4.1435 | 4.6056 |
| 2020-01-15 | 4.1599 | 4.635 |
| 2020-01-16 | 4.1650 | 4.6519 |
| 2020-01-17 | 4.1762 | 4.639 |
| 2020-01-20 | 4.1822 | 4.636 |
| 2020-01-21 | 4.1980 | 4.6661 |
| 2020-01-22 | 4.1924 | 4.6486 |
| 2020-01-23 | 4.1703 | 4.6253 |
| 2020-01-24 | 4.1761 | 4.6084 |
| 2020-01-27 | 4.2146 | 4.6467 |
| 2020-01-28 | 4.1977 | 4.6196 |
| 2020-01-29 | 4.1895 | 4.6089 |
| 2020-01-30 | 4.2466 | 4.6836 |
| 2020-01-31 | 4.2668 | 4.7157 |
| 2020-02-03 | 4.2626 | 4.717 |
| 2020-02-04 | 4.2273 | 4.6704 |
| 2020-02-05 | 4.2287 | 4.6614 |
| 2020-02-06 | 4.2309 | 4.6553 |
| 2020-02-07 | 4.2919 | 4.7078 |
| 2020-02-10 | 4.3110 | 4.721 |
| 2020-02-11 | 4.3110 | 4.6995 |
| 2020-02-12 | 4.3326 | 4.7286 |
| 2020-02-13 | 4.3417 | 4.7182 |
| 2020-02-14 | 4.3282 | 4.6927 |
| 2020-02-17 | 4.3137 | 4.6739 |
| 2020-02-18 | 4.3462 | 4.7009 |
| 2020-02-19 | 4.3688 | 4.7184 |
| 2020-02-20 | 4.3874 | 4.7341 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
