Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-09-07 | 4.9794 | 5.333 |
| 2023-09-08 | 4.9736 | 5.3238 |
| 2023-09-11 | 4.9613 | 5.3205 |
| 2023-09-12 | 4.9397 | 5.292 |
| 2023-09-13 | 4.9501 | 5.313 |
| 2023-09-14 | 4.9069 | 5.2652 |
| 2023-09-15 | 4.8658 | 5.186 |
| 2023-09-18 | 4.8677 | 5.1905 |
| 2023-09-19 | 4.8458 | 5.1914 |
| 2023-09-20 | 4.8572 | 5.1982 |
| 2023-09-21 | 4.8981 | 5.2092 |
| 2023-09-22 | 4.9117 | 5.2295 |
| 2023-09-25 | 4.9389 | 5.2516 |
| 2023-09-26 | 4.9713 | 5.2721 |
| 2023-09-27 | 5.0034 | 5.2716 |
| 2023-09-28 | 5.0398 | 5.3115 |
| 2023-09-29 | 5.0089 | 5.3065 |
| 2023-10-02 | 5.0569 | 5.325 |
| 2023-10-03 | 5.0979 | 5.337 |
| 2023-10-04 | 5.1400 | 5.3955 |
| 2023-10-05 | 5.1654 | 5.4372 |
| 2023-10-06 | 5.1722 | 5.4634 |
| 2023-10-09 | 5.1642 | 5.4385 |
| 2023-10-10 | 5.1230 | 5.4212 |
| 2023-10-11 | 5.0415 | 5.3461 |
| 2023-10-12 | 5.0479 | 5.3604 |
| 2023-10-13 | 5.0695 | 5.3352 |
| 2023-10-16 | 5.0607 | 5.333 |
| 2023-10-17 | 5.0435 | 5.3305 |
| 2023-10-18 | 5.0444 | 5.3295 |
| 2023-10-19 | 5.0691 | 5.352 |
| 2023-10-20 | 5.0561 | 5.355 |
| 2023-10-23 | 5.0508 | 5.3524 |
| 2023-10-24 | 5.0200 | 5.3373 |
| 2023-10-25 | 4.9983 | 5.2863 |
| 2023-10-26 | 4.9994 | 5.2694 |
| 2023-10-27 | 4.9759 | 5.2451 |
| 2023-10-30 | 4.9931 | 5.2952 |
| 2023-10-31 | 5.0610 | 5.3743 |
| 2023-11-01 | 5.0263 | 5.2963 |
| 2023-11-02 | 4.9543 | 5.2818 |
| 2023-11-03 | 4.8984 | 5.2423 |
| 2023-11-06 | 4.8966 | 5.2595 |
| 2023-11-07 | 4.8630 | 5.1967 |
| 2023-11-08 | 4.8853 | 5.2132 |
| 2023-11-09 | 4.8992 | 5.2378 |
| 2023-11-10 | 4.9217 | 5.2579 |
| 2023-11-13 | 4.9296 | 5.2599 |
| 2023-11-14 | 4.8908 | 5.2449 |
| 2023-11-15 | 4.8609 | 5.2829 |
| 2023-11-16 | 4.8578 | 5.2703 |
| 2023-11-17 | 4.8700 | 5.2947 |
| 2023-11-20 | 4.8832 | 5.3364 |
| 2023-11-21 | 4.8794 | 5.3454 |
| 2023-11-22 | 4.8943 | 5.3402 |
| 2023-11-23 | 4.8960 | 5.3367 |
| 2023-11-24 | 4.8850 | 5.3325 |
| 2023-11-27 | 4.8874 | 5.3522 |
| 2023-11-28 | 4.8947 | 5.3593 |
| 2023-11-29 | 4.8962 | 5.3785 |
| 2023-11-30 | 4.9386 | 5.3984 |
| 2023-12-01 | 4.9230 | 5.3538 |
| 2023-12-04 | 4.8928 | 5.3175 |
| 2023-12-05 | 4.9584 | 5.3636 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
