Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-10-25 | 5.6369 | 6.5405 |
| 2021-10-26 | 5.5620 | 6.462 |
| 2021-10-27 | 5.5530 | 6.451 |
| 2021-10-28 | 5.5894 | 6.4798 |
| 2021-10-29 | 5.6417 | 6.5698 |
| 2021-11-01 | 5.6508 | 6.5426 |
| 2021-11-02 | 5.6801 | 6.5907 |
| 2021-11-03 | 5.6713 | 6.5663 |
| 2021-11-04 | 5.6040 | 6.4833 |
| 2021-11-05 | 5.5727 | 6.4193 |
| 2021-11-08 | 5.5850 | 6.4669 |
| 2021-11-09 | 5.5149 | 6.3847 |
| 2021-11-10 | 5.4477 | 6.2965 |
| 2021-11-11 | 5.4435 | 6.2383 |
| 2021-11-12 | 5.4072 | 6.1902 |
| 2021-11-15 | 5.4577 | 6.2458 |
| 2021-11-16 | 5.4396 | 6.1838 |
| 2021-11-17 | 5.4814 | 6.2028 |
| 2021-11-18 | 5.5389 | 6.2839 |
| 2021-11-19 | 5.5611 | 6.268 |
| 2021-11-22 | 5.5899 | 6.3043 |
| 2021-11-23 | 5.6219 | 6.3298 |
| 2021-11-24 | 5.5956 | 6.2705 |
| 2021-11-25 | 5.5816 | 6.2643 |
| 2021-11-26 | 5.605 | 6.3286 |
| 2021-11-29 | 5.6034 | 6.3184 |
| 2021-11-30 | 5.6113 | 6.3762 |
| 2021-12-01 | 5.6123 | 6.3498 |
| 2021-12-02 | 5.6385 | 6.3935 |
| 2021-12-03 | 5.6405 | 6.3687 |
| 2021-12-06 | 5.6844 | 6.416 |
| 2021-12-07 | 5.6260 | 6.3327 |
| 2021-12-08 | 5.6066 | 6.335 |
| 2021-12-09 | 5.5448 | 6.2718 |
| 2021-12-10 | 5.5817 | 6.2923 |
| 2021-12-13 | 5.6029 | 6.319 |
| 2021-12-14 | 5.6347 | 6.3723 |
| 2021-12-15 | 5.7142 | 6.4354 |
| 2021-12-16 | 5.6790 | 6.4378 |
| 2021-12-17 | 5.7059 | 6.4648 |
| 2021-12-20 | 5.6967 | 6.4219 |
| 2021-12-21 | 5.7169 | 6.4573 |
| 2021-12-22 | 5.7177 | 6.4616 |
| 2021-12-23 | 5.6600 | 6.4015 |
| 2021-12-24 | 5.6754 | 6.4229 |
| 2021-12-27 | 5.6715 | 6.4157 |
| 2021-12-28 | 5.6465 | 6.3981 |
| 2021-12-29 | 5.6466 | 6.3824 |
| 2021-12-30 | 5.6232 | 6.3734 |
| 2021-12-31 | 5.5713 | 6.3101 |
| 2022-01-03 | 5.5956 | 6.3539 |
| 2022-01-04 | 5.6896 | 6.4174 |
| 2022-01-05 | 5.6671 | 6.4146 |
| 2022-01-06 | 5.6933 | 6.442 |
| 2022-01-07 | 5.6950 | 6.4343 |
| 2022-01-10 | 5.6519 | 6.3969 |
| 2022-01-11 | 5.6360 | 6.389 |
| 2022-01-12 | 5.5811 | 6.3458 |
| 2022-01-13 | 5.5411 | 6.3518 |
| 2022-01-14 | 5.5351 | 6.3361 |
| 2022-01-17 | 5.5080 | 6.2808 |
| 2022-01-18 | 5.5245 | 6.2797 |
| 2022-01-19 | 5.5228 | 6.2657 |
| 2022-01-20 | 5.4349 | 6.1621 |
| 2022-01-21 | 5.4690 | 6.2063 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
