Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-06-19 | 3.8658 | 4.3324 |
| 2019-06-20 | 3.8389 | 4.3407 |
| 2019-06-21 | 3.8314 | 4.3357 |
| 2019-06-24 | 3.8235 | 4.3565 |
| 2019-06-25 | 3.8346 | 4.3669 |
| 2019-06-26 | 3.8394 | 4.3624 |
| 2019-06-27 | 3.8582 | 4.3868 |
| 2019-06-28 | 3.8234 | 4.3511 |
| 2019-07-01 | 3.8272 | 4.3435 |
| 2019-07-02 | 3.8386 | 4.3381 |
| 2019-07-03 | 3.8643 | 4.364 |
| 2019-07-04 | 3.8180 | 4.3098 |
| 2019-07-05 | 3.8095 | 4.2895 |
| 2019-07-08 | 3.8120 | 4.2752 |
| 2019-07-09 | 3.8063 | 4.265 |
| 2019-07-10 | 3.7954 | 4.2585 |
| 2019-07-11 | 3.7367 | 4.2169 |
| 2019-07-12 | 3.7564 | 4.2271 |
| 2019-07-15 | 3.7359 | 4.21 |
| 2019-07-16 | 3.7610 | 4.221 |
| 2019-07-17 | 3.7613 | 4.2183 |
| 2019-07-18 | 3.7592 | 4.2164 |
| 2019-07-19 | 3.7314 | 4.1889 |
| 2019-07-22 | 3.7434 | 4.1983 |
| 2019-07-23 | 3.7481 | 4.1878 |
| 2019-07-24 | 3.7655 | 4.1948 |
| 2019-07-25 | 3.7580 | 4.1771 |
| 2019-07-26 | 3.7756 | 4.2053 |
| 2019-07-29 | 3.7866 | 4.2104 |
| 2019-07-30 | 3.7867 | 4.2237 |
| 2019-07-31 | 3.7826 | 4.218 |
| 2019-08-01 | 3.8255 | 4.2223 |
| 2019-08-02 | 3.868 | 4.2958 |
| 2019-08-05 | 3.9174 | 4.3805 |
| 2019-08-06 | 3.9419 | 4.4099 |
| 2019-08-07 | 3.9669 | 4.4438 |
| 2019-08-08 | 3.9563 | 4.4283 |
| 2019-08-09 | 3.9287 | 4.3994 |
| 2019-08-12 | 3.9896 | 4.466 |
| 2019-08-13 | 3.9897 | 4.4773 |
| 2019-08-14 | 3.9955 | 4.4702 |
| 2019-08-15 | 4.0240 | 4.4868 |
| 2019-08-16 | 3.9793 | 4.4075 |
| 2019-08-19 | 3.9948 | 4.4355 |
| 2019-08-20 | 4.0591 | 4.4959 |
| 2019-08-21 | 4.0184 | 4.4621 |
| 2019-08-22 | 4.0347 | 4.4717 |
| 2019-08-23 | 4.0871 | 4.5224 |
| 2019-08-26 | 4.1112 | 4.5701 |
| 2019-08-27 | 4.1556 | 4.6144 |
| 2019-08-28 | 4.1415 | 4.5901 |
| 2019-08-29 | 4.1463 | 4.5908 |
| 2019-08-30 | 4.1572 | 4.5879 |
| 2019-09-02 | 4.1482 | 4.5498 |
| 2019-09-03 | 4.1770 | 4.5684 |
| 2019-09-04 | 4.1389 | 4.5603 |
| 2019-09-05 | 4.0727 | 4.5036 |
| 2019-09-06 | 4.0940 | 4.5145 |
| 2019-09-09 | 4.0572 | 4.4764 |
| 2019-09-10 | 4.0972 | 4.5234 |
| 2019-09-11 | 4.0644 | 4.4721 |
| 2019-09-12 | 4.0501 | 4.4402 |
| 2019-09-13 | 4.0522 | 4.4964 |
| 2019-09-16 | 4.0919 | 4.5138 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
