Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-12-24 | 3.9040 | 4.4537 |
| 2018-12-27 | 3.9365 | 4.4786 |
| 2018-12-28 | 3.8787 | 4.4427 |
| 2018-12-31 | 3.8812 | 4.444 |
| 2019-01-02 | 3.8545 | 4.393 |
| 2019-01-03 | 3.7728 | 4.2814 |
| 2019-01-04 | 3.7612 | 4.2889 |
| 2019-01-07 | 3.6949 | 4.2289 |
| 2019-01-08 | 3.7241 | 4.2604 |
| 2019-01-09 | 3.6879 | 4.2245 |
| 2019-01-10 | 3.6801 | 4.2451 |
| 2019-01-11 | 3.7153 | 4.2849 |
| 2019-01-14 | 3.7271 | 4.2739 |
| 2019-01-15 | 3.7088 | 4.237 |
| 2019-01-16 | 3.7115 | 4.2271 |
| 2019-01-17 | 3.7626 | 4.2879 |
| 2019-01-18 | 3.7450 | 4.2701 |
| 2019-01-21 | 3.7716 | 4.2853 |
| 2019-01-22 | 3.7539 | 4.2622 |
| 2019-01-23 | 3.8043 | 4.3244 |
| 2019-01-24 | 3.78 | 4.2869 |
| 2019-01-25 | 3.7667 | 4.2737 |
| 2019-01-28 | 3.7547 | 4.2872 |
| 2019-01-29 | 3.7414 | 4.2735 |
| 2019-01-30 | 3.7091 | 4.2392 |
| 2019-01-31 | 3.6595 | 4.2041 |
| 2019-02-01 | 3.671 | 4.211 |
| 2019-02-04 | 3.6821 | 4.2142 |
| 2019-02-05 | 3.6717 | 4.1942 |
| 2019-02-06 | 3.6876 | 4.2017 |
| 2019-02-07 | 3.7195 | 4.2198 |
| 2019-02-08 | 3.7101 | 4.2095 |
| 2019-02-11 | 3.7377 | 4.227 |
| 2019-02-12 | 3.7192 | 4.2013 |
| 2019-02-13 | 3.7295 | 4.2163 |
| 2019-02-14 | 3.7897 | 4.2703 |
| 2019-02-15 | 3.7168 | 4.1852 |
| 2019-02-18 | 3.7264 | 4.2213 |
| 2019-02-19 | 3.7222 | 4.2039 |
| 2019-02-20 | 3.7047 | 4.2019 |
| 2019-02-21 | 3.7410 | 4.2476 |
| 2019-02-22 | 3.7432 | 4.2392 |
| 2019-02-25 | 3.7271 | 4.2322 |
| 2019-02-26 | 3.7473 | 4.2574 |
| 2019-02-27 | 3.7282 | 4.245 |
| 2019-02-28 | 3.7393 | 4.2688 |
| 2019-03-01 | 3.7808 | 4.3037 |
| 2019-03-04 | 3.7747 | 4.2794 |
| 2019-03-05 | 3.7755 | 4.2773 |
| 2019-03-06 | 3.7755 | 4.2682 |
| 2019-03-07 | 3.8358 | 4.3234 |
| 2019-03-08 | 3.8856 | 4.3605 |
| 2019-03-11 | 3.8487 | 4.3275 |
| 2019-03-12 | 3.8177 | 4.3045 |
| 2019-03-13 | 3.8273 | 4.326 |
| 2019-03-14 | 3.8362 | 4.333 |
| 2019-03-15 | 3.8535 | 4.3576 |
| 2019-03-18 | 3.8173 | 4.3323 |
| 2019-03-19 | 3.7751 | 4.2878 |
| 2019-03-20 | 3.7882 | 4.3012 |
| 2019-03-21 | 3.7695 | 4.2924 |
| 2019-03-22 | 3.8718 | 4.376 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
