Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 3.3300 | 3.7227 |
| 2017-05-22 | 3.2935 | 3.7029 |
| 2017-05-23 | 3.2740 | 3.6718 |
| 2017-05-24 | 3.2557 | 3.6442 |
| 2017-05-25 | 3.2691 | 3.666 |
| 2017-05-26 | 3.2698 | 3.6609 |
| 2017-05-29 | 3.2658 | 3.6538 |
| 2017-05-30 | 3.2676 | 3.6509 |
| 2017-05-31 | 3.2514 | 3.6485 |
| 2017-06-01 | 3.2208 | 3.6135 |
| 2017-06-02 | 3.2368 | 3.6308 |
| 2017-06-05 | 3.2589 | 3.666 |
| 2017-06-06 | 3.2969 | 3.7117 |
| 2017-06-07 | 3.2712 | 3.6694 |
| 2017-06-08 | 3.2818 | 3.6852 |
| 2017-06-09 | 3.2637 | 3.6476 |
| 2017-06-12 | 3.2831 | 3.684 |
| 2017-06-13 | 3.3025 | 3.7045 |
| 2017-06-14 | 3.3051 | 3.7027 |
| 2017-06-15 | 3.2741 | 3.6559 |
| 2017-06-16 | 3.2847 | 3.6681 |
| 2017-06-19 | 3.3000 | 3.6957 |
| 2017-06-20 | 3.3027 | 3.6845 |
| 2017-06-21 | 3.3217 | 3.7028 |
| 2017-06-22 | 3.3274 | 3.7164 |
| 2017-06-23 | 3.3377 | 3.7293 |
| 2017-06-26 | 3.3305 | 3.7259 |
| 2017-06-27 | 3.2998 | 3.7216 |
| 2017-06-28 | 3.3083 | 3.7632 |
| 2017-06-29 | 3.2836 | 3.7476 |
| 2017-06-30 | 3.2947 | 3.76 |
| 2017-07-03 | 3.3192 | 3.7737 |
| 2017-07-04 | 3.3033 | 3.7503 |
| 2017-07-05 | 3.3140 | 3.7545 |
| 2017-07-06 | 3.3060 | 3.7639 |
| 2017-07-07 | 3.2936 | 3.7587 |
| 2017-07-10 | 3.2749 | 3.7292 |
| 2017-07-11 | 3.2668 | 3.7258 |
| 2017-07-12 | 3.2314 | 3.6997 |
| 2017-07-13 | 3.2174 | 3.6733 |
| 2017-07-14 | 3.2062 | 3.6599 |
| 2017-07-17 | 3.1789 | 3.6437 |
| 2017-07-18 | 3.1694 | 3.6623 |
| 2017-07-19 | 3.1589 | 3.6432 |
| 2017-07-20 | 3.1489 | 3.6166 |
| 2017-07-21 | 3.1115 | 3.6225 |
| 2017-07-24 | 3.1372 | 3.6543 |
| 2017-07-25 | 3.1430 | 3.6755 |
| 2017-07-26 | 3.1609 | 3.6806 |
| 2017-07-27 | 3.1499 | 3.6836 |
| 2017-07-28 | 3.1558 | 3.7015 |
| 2017-07-31 | 3.1349 | 3.6764 |
| 2017-08-01 | 3.1222 | 3.688 |
| 2017-08-02 | 3.1274 | 3.6995 |
| 2017-08-03 | 3.1211 | 3.7017 |
| 2017-08-04 | 3.1101 | 3.6911 |
| 2017-08-07 | 3.1260 | 3.6878 |
| 2017-08-08 | 3.1249 | 3.6918 |
| 2017-08-09 | 3.1363 | 3.6793 |
| 2017-08-10 | 3.1558 | 3.7024 |
| 2017-08-11 | 3.1770 | 3.7378 |
| 2017-08-14 | 3.1802 | 3.7517 |
| 2017-08-15 | 3.1965 | 3.754 |
| 2017-08-16 | 3.1707 | 3.7129 |
| |
|---|
