Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-04-16 | 3.4195 | 4.23 |
| 2018-04-17 | 3.4116 | 4.2158 |
| 2018-04-18 | 3.3941 | 4.2047 |
| 2018-04-19 | 3.3859 | 4.1925 |
| 2018-04-20 | 3.4033 | 4.1892 |
| 2018-04-23 | 3.4303 | 4.1981 |
| 2018-04-24 | 3.4459 | 4.2085 |
| 2018-04-25 | 3.5047 | 4.2705 |
| 2018-04-26 | 3.4781 | 4.2322 |
| 2018-04-27 | 3.4790 | 4.1992 |
| 2018-04-30 | 3.4714 | 4.1932 |
| 2018-05-02 | 3.5223 | 4.2293 |
| 2018-05-03 | 3.5329 | 4.2367 |
| 2018-05-04 | 3.5463 | 4.2446 |
| 2018-05-07 | 3.5424 | 4.2162 |
| 2018-05-08 | 3.5579 | 4.2233 |
| 2018-05-09 | 3.5736 | 4.2451 |
| 2018-05-10 | 3.5750 | 4.2464 |
| 2018-05-11 | 3.5600 | 4.2486 |
| 2018-05-14 | 3.5808 | 4.2927 |
| 2018-05-15 | 3.6555 | 4.3439 |
| 2018-05-16 | 3.6739 | 4.3294 |
| 2018-05-17 | 3.6667 | 4.3286 |
| 2018-05-18 | 3.7204 | 4.3831 |
| 2018-05-21 | 3.7174 | 4.3714 |
| 2018-05-22 | 3.6603 | 4.317 |
| 2018-05-23 | 3.6761 | 4.304 |
| 2018-05-24 | 3.6488 | 4.2794 |
| 2018-05-25 | 3.6448 | 4.2554 |
| 2018-05-28 | 3.6888 | 4.2953 |
| 2018-05-29 | 3.7562 | 4.3415 |
| 2018-05-30 | 3.7063 | 4.3112 |
| 2018-05-31 | 3.7290 | 4.3626 |
| 2018-06-01 | 3.7433 | 4.3681 |
| 2018-06-04 | 3.7397 | 4.3893 |
| 2018-06-05 | 3.7624 | 4.3926 |
| 2018-06-06 | 3.8184 | 4.4924 |
| 2018-06-07 | 3.8756 | 4.5872 |
| 2018-06-08 | 3.8411 | 4.5149 |
| 2018-06-11 | 3.7236 | 4.3902 |
| 2018-06-12 | 3.6993 | 4.3608 |
| 2018-06-13 | 3.7051 | 4.3587 |
| 2018-06-14 | 3.6924 | 4.3312 |
| 2018-06-15 | 3.7738 | 4.3761 |
| 2018-06-18 | 3.7433 | 4.3472 |
| 2018-06-19 | 3.7745 | 4.3536 |
| 2018-06-20 | 3.7375 | 4.3273 |
| 2018-06-21 | 3.7759 | 4.3567 |
| 2018-06-22 | 3.7445 | 4.3617 |
| 2018-06-25 | 3.7642 | 4.4042 |
| 2018-06-26 | 3.7740 | 4.4051 |
| 2018-06-27 | 3.8009 | 4.4152 |
| 2018-06-28 | 3.8696 | 4.4822 |
| 2018-06-29 | 3.8493 | 4.4876 |
| 2018-07-02 | 3.8858 | 4.5227 |
| 2018-07-03 | 3.8944 | 4.5429 |
| 2018-07-04 | 3.8950 | 4.5346 |
| 2018-07-05 | 3.8876 | 4.5521 |
| 2018-07-06 | 3.9473 | 4.6279 |
| 2018-07-09 | 3.8649 | 4.5564 |
| 2018-07-10 | 3.8856 | 4.5513 |
| 2018-07-11 | 3.8281 | 4.4923 |
| 2018-07-12 | 3.8642 | 4.5049 |
| 2018-07-13 | 3.8970 | 4.5373 |
| |
|---|
