Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-10-21 | 4.1223 | 4.6059 |
| 2019-10-22 | 4.1239 | 4.59 |
| 2019-10-23 | 4.0869 | 4.5459 |
| 2019-10-24 | 4.0355 | 4.4908 |
| 2019-10-25 | 4.0273 | 4.4732 |
| 2019-10-28 | 3.9828 | 4.4158 |
| 2019-10-29 | 3.9927 | 4.43 |
| 2019-10-30 | 4.0168 | 4.4611 |
| 2019-10-31 | 3.9908 | 4.4514 |
| 2019-11-01 | 3.9893 | 4.4437 |
| 2019-11-04 | 4.0010 | 4.4644 |
| 2019-11-05 | 4.0197 | 4.4655 |
| 2019-11-06 | 3.9893 | 4.4242 |
| 2019-11-07 | 4.0839 | 4.5238 |
| 2019-11-08 | 4.1311 | 4.5583 |
| 2019-11-11 | 4.1616 | 4.5949 |
| 2019-11-12 | 4.1641 | 4.5868 |
| 2019-11-13 | 4.1810 | 4.6017 |
| 2019-11-14 | 4.1764 | 4.5928 |
| 2019-11-15 | 4.1957 | 4.6296 |
| 2019-11-18 | 4.1769 | 4.6201 |
| 2019-11-19 | 4.1947 | 4.6465 |
| 2019-11-20 | 4.1964 | 4.6409 |
| 2019-11-21 | 4.1883 | 4.6453 |
| 2019-11-22 | 4.1881 | 4.6313 |
| 2019-11-25 | 4.2055 | 4.6295 |
| 2019-11-26 | 4.2572 | 4.6915 |
| 2019-11-27 | 4.2458 | 4.6743 |
| 2019-11-28 | 4.2519 | 4.6793 |
| 2019-11-29 | 4.2304 | 4.6459 |
| 2019-12-02 | 4.2324 | 4.6654 |
| 2019-12-03 | 4.2042 | 4.6545 |
| 2019-12-04 | 4.1982 | 4.6521 |
| 2019-12-05 | 4.2179 | 4.6794 |
| 2019-12-06 | 4.1826 | 4.6402 |
| 2019-12-09 | 4.1447 | 4.5903 |
| 2019-12-10 | 4.1429 | 4.5891 |
| 2019-12-11 | 4.1164 | 4.559 |
| 2019-12-12 | 4.1113 | 4.5788 |
| 2019-12-13 | 4.0866 | 4.5664 |
| 2019-12-16 | 4.0813 | 4.5491 |
| 2019-12-17 | 4.0681 | 4.5409 |
| 2019-12-18 | 4.0573 | 4.5097 |
| 2019-12-19 | 4.0625 | 4.5163 |
| 2019-12-20 | 4.0709 | 4.5175 |
| 2019-12-23 | 4.0830 | 4.522 |
| 2019-12-24 | 4.0835 | 4.5246 |
| 2019-12-27 | 4.0488 | 4.5157 |
| 2019-12-30 | 4.0332 | 4.5128 |
| 2019-12-31 | 4.0196 | 4.5157 |
| 2020-01-02 | 4.0087 | 4.487 |
| 2020-01-03 | 4.0612 | 4.5271 |
| 2020-01-06 | 4.0611 | 4.5461 |
| 2020-01-07 | 4.0838 | 4.5625 |
| 2020-01-08 | 4.0568 | 4.5092 |
| 2020-01-09 | 4.0678 | 4.5194 |
| 2020-01-10 | 4.0742 | 4.5188 |
| 2020-01-13 | 4.1193 | 4.5832 |
| 2020-01-14 | 4.1435 | 4.6056 |
| 2020-01-15 | 4.1599 | 4.635 |
| 2020-01-16 | 4.1650 | 4.6519 |
| 2020-01-17 | 4.1762 | 4.639 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
