Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-08-19 | 3.9948 | 4.4355 |
| 2019-08-20 | 4.0591 | 4.4959 |
| 2019-08-21 | 4.0184 | 4.4621 |
| 2019-08-22 | 4.0347 | 4.4717 |
| 2019-08-23 | 4.0871 | 4.5224 |
| 2019-08-26 | 4.1112 | 4.5701 |
| 2019-08-27 | 4.1556 | 4.6144 |
| 2019-08-28 | 4.1415 | 4.5901 |
| 2019-08-29 | 4.1463 | 4.5908 |
| 2019-08-30 | 4.1572 | 4.5879 |
| 2019-09-02 | 4.1482 | 4.5498 |
| 2019-09-03 | 4.1770 | 4.5684 |
| 2019-09-04 | 4.1389 | 4.5603 |
| 2019-09-05 | 4.0727 | 4.5036 |
| 2019-09-06 | 4.0940 | 4.5145 |
| 2019-09-09 | 4.0572 | 4.4764 |
| 2019-09-10 | 4.0972 | 4.5234 |
| 2019-09-11 | 4.0644 | 4.4721 |
| 2019-09-12 | 4.0501 | 4.4402 |
| 2019-09-13 | 4.0522 | 4.4964 |
| 2019-09-16 | 4.0919 | 4.5138 |
| 2019-09-17 | 4.1000 | 4.5207 |
| 2019-09-18 | 4.0753 | 4.5045 |
| 2019-09-19 | 4.1328 | 4.5738 |
| 2019-09-20 | 4.1664 | 4.5956 |
| 2019-09-23 | 4.1570 | 4.5665 |
| 2019-09-24 | 4.1587 | 4.5759 |
| 2019-09-25 | 4.1874 | 4.5987 |
| 2019-09-26 | 4.1244 | 4.5113 |
| 2019-09-27 | 4.1602 | 4.5492 |
| 2019-09-30 | 4.1590 | 4.5288 |
| 2019-10-01 | 4.1644 | 4.5384 |
| 2019-10-02 | 4.1662 | 4.5516 |
| 2019-10-03 | 4.1178 | 4.5094 |
| 2019-10-04 | 4.0737 | 4.4726 |
| 2019-10-07 | 4.0670 | 4.4709 |
| 2019-10-08 | 4.1027 | 4.5073 |
| 2019-10-09 | 4.0782 | 4.4783 |
| 2019-10-10 | 4.0966 | 4.5186 |
| 2019-10-11 | 4.1013 | 4.5291 |
| 2019-10-14 | 4.1152 | 4.5395 |
| 2019-10-15 | 4.1307 | 4.5467 |
| 2019-10-16 | 4.1745 | 4.6024 |
| 2019-10-17 | 4.1599 | 4.623 |
| 2019-10-18 | 4.1603 | 4.6363 |
| 2019-10-21 | 4.1223 | 4.6059 |
| 2019-10-22 | 4.1239 | 4.59 |
| 2019-10-23 | 4.0869 | 4.5459 |
| 2019-10-24 | 4.0355 | 4.4908 |
| 2019-10-25 | 4.0273 | 4.4732 |
| 2019-10-28 | 3.9828 | 4.4158 |
| 2019-10-29 | 3.9927 | 4.43 |
| 2019-10-30 | 4.0168 | 4.4611 |
| 2019-10-31 | 3.9908 | 4.4514 |
| 2019-11-01 | 3.9893 | 4.4437 |
| 2019-11-04 | 4.0010 | 4.4644 |
| 2019-11-05 | 4.0197 | 4.4655 |
| 2019-11-06 | 3.9893 | 4.4242 |
| 2019-11-07 | 4.0839 | 4.5238 |
| 2019-11-08 | 4.1311 | 4.5583 |
| 2019-11-11 | 4.1616 | 4.5949 |
| 2019-11-12 | 4.1641 | 4.5868 |
| 2019-11-13 | 4.1810 | 4.6017 |
| 2019-11-14 | 4.1764 | 4.5928 |
| 2019-11-15 | 4.1957 | 4.6296 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
