Brasilian real BRL exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 3.1615 | 3.38 |
| 2017-04-03 | 3.1248 | 3.3314 |
| 2017-04-04 | 3.1353 | 3.3395 |
| 2017-04-05 | 3.0880 | 3.2974 |
| 2017-04-06 | 3.1156 | 3.3232 |
| 2017-04-07 | 3.1372 | 3.3349 |
| 2017-04-10 | 3.1362 | 3.3175 |
| 2017-04-11 | 3.1312 | 3.3241 |
| 2017-04-12 | 3.1428 | 3.333 |
| 2017-04-13 | 3.1304 | 3.3277 |
| 2017-04-18 | 3.1074 | 3.3194 |
| 2017-04-19 | 3.1112 | 3.3368 |
| 2017-04-20 | 3.1428 | 3.377 |
| 2017-04-21 | 3.1485 | 3.3683 |
| 2017-04-24 | 3.1252 | 3.3903 |
| 2017-04-25 | 3.1520 | 3.4329 |
| 2017-04-26 | 3.1691 | 3.4521 |
| 2017-04-27 | 3.1602 | 3.4387 |
| 2017-04-28 | 3.1764 | 3.4718 |
| 2017-05-02 | 3.1685 | 3.4585 |
| 2017-05-03 | 3.1526 | 3.4424 |
| 2017-05-04 | 3.1867 | 3.4822 |
| 2017-05-05 | 3.1855 | 3.4917 |
| 2017-05-08 | 3.1903 | 3.4896 |
| 2017-05-09 | 3.1897 | 3.473 |
| 2017-05-10 | 3.1648 | 3.444 |
| 2017-05-11 | 3.1641 | 3.4363 |
| 2017-05-12 | 3.1470 | 3.4227 |
| 2017-05-15 | 3.1047 | 3.4065 |
| 2017-05-16 | 3.1029 | 3.4316 |
| 2017-05-17 | 3.0985 | 3.4446 |
| 2017-05-18 | 3.1348 | 3.4888 |
| 2017-05-19 | 3.3300 | 3.7227 |
| 2017-05-22 | 3.2935 | 3.7029 |
| 2017-05-23 | 3.2740 | 3.6718 |
| 2017-05-24 | 3.2557 | 3.6442 |
| 2017-05-25 | 3.2691 | 3.666 |
| 2017-05-26 | 3.2698 | 3.6609 |
| 2017-05-29 | 3.2658 | 3.6538 |
| 2017-05-30 | 3.2676 | 3.6509 |
| 2017-05-31 | 3.2514 | 3.6485 |
| 2017-06-01 | 3.2208 | 3.6135 |
| 2017-06-02 | 3.2368 | 3.6308 |
| 2017-06-05 | 3.2589 | 3.666 |
| 2017-06-06 | 3.2969 | 3.7117 |
| 2017-06-07 | 3.2712 | 3.6694 |
| 2017-06-08 | 3.2818 | 3.6852 |
| 2017-06-09 | 3.2637 | 3.6476 |
| 2017-06-12 | 3.2831 | 3.684 |
| 2017-06-13 | 3.3025 | 3.7045 |
| 2017-06-14 | 3.3051 | 3.7027 |
| 2017-06-15 | 3.2741 | 3.6559 |
| 2017-06-16 | 3.2847 | 3.6681 |
| 2017-06-19 | 3.3000 | 3.6957 |
| 2017-06-20 | 3.3027 | 3.6845 |
| 2017-06-21 | 3.3217 | 3.7028 |
| 2017-06-22 | 3.3274 | 3.7164 |
| 2017-06-23 | 3.3377 | 3.7293 |
| 2017-06-26 | 3.3305 | 3.7259 |
| 2017-06-27 | 3.2998 | 3.7216 |
| 2017-06-28 | 3.3083 | 3.7632 |
| |
|---|
