Canadian dollar CAD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-03-28 | 1.2495 | 1.3702 |
| 2022-03-29 | 1.2512 | 1.387 |
| 2022-03-30 | 1.2485 | 1.3891 |
| 2022-03-31 | 1.2517 | 1.3896 |
| 2022-04-01 | 1.2491 | 1.3805 |
| 2022-04-04 | 1.2493 | 1.3749 |
| 2022-04-05 | 1.2441 | 1.3647 |
| 2022-04-06 | 1.2493 | 1.3647 |
| 2022-04-07 | 1.2554 | 1.3704 |
| 2022-04-08 | 1.2590 | 1.3675 |
| 2022-04-11 | 1.2603 | 1.3738 |
| 2022-04-12 | 1.2636 | 1.3724 |
| 2022-04-13 | 1.2654 | 1.37 |
| 2022-04-14 | 1.2560 | 1.3663 |
| 2022-04-19 | 1.2617 | 1.3631 |
| 2022-04-20 | 1.2538 | 1.3579 |
| 2022-04-21 | 1.2492 | 1.36 |
| 2022-04-22 | 1.2678 | 1.3714 |
| 2022-04-25 | 1.2757 | 1.3709 |
| 2022-04-26 | 1.2753 | 1.3613 |
| 2022-04-27 | 1.2824 | 1.3572 |
| 2022-04-28 | 1.2873 | 1.3498 |
| 2022-04-29 | 1.2738 | 1.3426 |
| 2022-05-02 | 1.2884 | 1.356 |
| 2022-05-03 | 1.2855 | 1.357 |
| 2022-05-04 | 1.2817 | 1.3498 |
| 2022-05-05 | 1.2758 | 1.3483 |
| 2022-05-06 | 1.2828 | 1.356 |
| 2022-05-09 | 1.2933 | 1.3656 |
| 2022-05-10 | 1.2987 | 1.3707 |
| 2022-05-11 | 1.2967 | 1.3685 |
| 2022-05-12 | 1.3037 | 1.3569 |
| 2022-05-13 | 1.3004 | 1.3505 |
| 2022-05-16 | 1.2927 | 1.3473 |
| 2022-05-17 | 1.2823 | 1.3517 |
| 2022-05-18 | 1.2817 | 1.3488 |
| 2022-05-19 | 1.2817 | 1.349 |
| 2022-05-20 | 1.2788 | 1.3526 |
| 2022-05-23 | 1.2783 | 1.3626 |
| 2022-05-24 | 1.2792 | 1.3714 |
| 2022-05-25 | 1.2875 | 1.372 |
| 2022-05-26 | 1.2821 | 1.3715 |
| 2022-05-27 | 1.2741 | 1.3661 |
| 2022-05-30 | 1.2678 | 1.3647 |
| 2022-05-31 | 1.2669 | 1.3573 |
| 2022-06-01 | 1.2636 | 1.3536 |
| 2022-06-02 | 1.2645 | 1.352 |
| 2022-06-03 | 1.2566 | 1.3484 |
| 2022-06-06 | 1.2551 | 1.3463 |
| 2022-06-07 | 1.2602 | 1.3437 |
| 2022-06-08 | 1.2540 | 1.3467 |
| 2022-06-09 | 1.2571 | 1.3506 |
| 2022-06-10 | 1.2747 | 1.3484 |
| 2022-06-13 | 1.2850 | 1.3435 |
| 2022-06-14 | 1.2937 | 1.3522 |
| 2022-06-15 | 1.2940 | 1.3498 |
| 2022-06-16 | 1.2928 | 1.3446 |
| 2022-06-17 | 1.2999 | 1.3631 |
| 2022-06-20 | 1.2990 | 1.3662 |
| 2022-06-21 | 1.2947 | 1.366 |
| 2022-06-22 | 1.2983 | 1.366 |
| 2022-06-23 | 1.2961 | 1.36 |
| 2022-06-24 | 1.2977 | 1.3657 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
