Canadian dollar CAD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 1.3670 | 1.3553 |
| 2022-11-01 | 1.3540 | 1.3469 |
| 2022-11-02 | 1.3595 | 1.347 |
| 2022-11-03 | 1.3792 | 1.3452 |
| 2022-11-04 | 1.3524 | 1.3351 |
| 2022-11-07 | 1.3473 | 1.3464 |
| 2022-11-08 | 1.3494 | 1.3489 |
| 2022-11-09 | 1.3448 | 1.3501 |
| 2022-11-10 | 1.3529 | 1.3467 |
| 2022-11-11 | 1.3288 | 1.3698 |
| 2022-11-14 | 1.3282 | 1.3706 |
| 2022-11-15 | 1.3279 | 1.3816 |
| 2022-11-16 | 1.3254 | 1.3801 |
| 2022-11-17 | 1.3392 | 1.382 |
| 2022-11-18 | 1.3352 | 1.3841 |
| 2022-11-21 | 1.3439 | 1.377 |
| 2022-11-22 | 1.3397 | 1.3765 |
| 2022-11-23 | 1.3419 | 1.3856 |
| 2022-11-24 | 1.3342 | 1.3894 |
| 2022-11-25 | 1.3362 | 1.3864 |
| 2022-11-28 | 1.3439 | 1.4062 |
| 2022-11-29 | 1.3510 | 1.4005 |
| 2022-11-30 | 1.3512 | 1.4021 |
| 2022-12-01 | 1.3448 | 1.4059 |
| 2022-12-02 | 1.3437 | 1.416 |
| 2022-12-05 | 1.3410 | 1.4198 |
| 2022-12-06 | 1.3623 | 1.4326 |
| 2022-12-07 | 1.3664 | 1.4387 |
| 2022-12-08 | 1.3601 | 1.4307 |
| 2022-12-09 | 1.3618 | 1.438 |
| 2022-12-12 | 1.3660 | 1.4428 |
| 2022-12-13 | 1.3599 | 1.4341 |
| 2022-12-14 | 1.3560 | 1.4441 |
| 2022-12-15 | 1.3598 | 1.4443 |
| 2022-12-16 | 1.3660 | 1.4506 |
| 2022-12-19 | 1.3655 | 1.4472 |
| 2022-12-20 | 1.3634 | 1.4451 |
| 2022-12-21 | 1.3609 | 1.4475 |
| 2022-12-22 | 1.3621 | 1.4484 |
| 2022-12-23 | 1.3587 | 1.4433 |
| 2022-12-27 | 1.3539 | 1.4384 |
| 2022-12-28 | 1.3497 | 1.4361 |
| 2022-12-29 | 1.3592 | 1.4475 |
| 2022-12-30 | 1.3538 | 1.444 |
| 2023-01-02 | 1.3578 | 1.4506 |
| 2023-01-03 | 1.3669 | 1.4414 |
| 2023-01-04 | 1.3551 | 1.4363 |
| 2023-01-05 | 1.3504 | 1.4316 |
| 2023-01-06 | 1.3648 | 1.4331 |
| 2023-01-09 | 1.3368 | 1.4299 |
| 2023-01-10 | 1.3412 | 1.4382 |
| 2023-01-11 | 1.3426 | 1.4429 |
| 2023-01-12 | 1.3404 | 1.4439 |
| 2023-01-13 | 1.3403 | 1.4494 |
| 2023-01-16 | 1.3398 | 1.4486 |
| 2023-01-17 | 1.3416 | 1.4547 |
| 2023-01-18 | 1.3382 | 1.4505 |
| 2023-01-19 | 1.3502 | 1.4603 |
| 2023-01-20 | 1.3470 | 1.4583 |
| 2023-01-23 | 1.3359 | 1.4523 |
| 2023-01-24 | 1.3369 | 1.4517 |
| 2023-01-25 | 1.3370 | 1.4544 |
| 2023-01-26 | 1.3371 | 1.4568 |
| 2023-01-27 | 1.3326 | 1.4479 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
