Canadian dollar CAD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 1.2476 | 1.527 |
| 2018-01-23 | 1.2481 | 1.5289 |
| 2018-01-24 | 1.2329 | 1.5229 |
| 2018-01-25 | 1.2322 | 1.5289 |
| 2018-01-26 | 1.2323 | 1.5325 |
| 2018-01-29 | 1.2334 | 1.5269 |
| 2018-01-30 | 1.2321 | 1.5304 |
| 2018-01-31 | 1.2274 | 1.529 |
| 2018-02-01 | 1.2318 | 1.5348 |
| 2018-02-02 | 1.2317 | 1.5387 |
| 2018-02-05 | 1.2434 | 1.5468 |
| 2018-02-06 | 1.2562 | 1.5488 |
| 2018-02-07 | 1.2518 | 1.5445 |
| 2018-02-08 | 1.2571 | 1.5402 |
| 2018-02-09 | 1.2609 | 1.5475 |
| 2018-02-12 | 1.2580 | 1.5427 |
| 2018-02-13 | 1.2603 | 1.5544 |
| 2018-02-14 | 1.2575 | 1.5528 |
| 2018-02-15 | 1.2490 | 1.5604 |
| 2018-02-16 | 1.2505 | 1.5587 |
| 2018-02-19 | 1.2564 | 1.5592 |
| 2018-02-20 | 1.2603 | 1.5553 |
| 2018-02-21 | 1.2671 | 1.5601 |
| 2018-02-22 | 1.2698 | 1.5589 |
| 2018-02-23 | 1.2695 | 1.5614 |
| 2018-02-26 | 1.2676 | 1.5617 |
| 2018-02-27 | 1.2720 | 1.5647 |
| 2018-02-28 | 1.2778 | 1.5608 |
| 2018-03-01 | 1.2861 | 1.5654 |
| 2018-03-02 | 1.2880 | 1.5858 |
| 2018-03-05 | 1.2930 | 1.5914 |
| 2018-03-06 | 1.2886 | 1.5993 |
| 2018-03-07 | 1.2930 | 1.6056 |
| 2018-03-08 | 1.2916 | 1.6044 |
| 2018-03-09 | 1.2894 | 1.5848 |
| 2018-03-12 | 1.2828 | 1.5782 |
| 2018-03-13 | 1.2837 | 1.589 |
| 2018-03-14 | 1.2929 | 1.5993 |
| 2018-03-15 | 1.2985 | 1.6025 |
| 2018-03-16 | 1.3077 | 1.6087 |
| 2018-03-19 | 1.3083 | 1.6105 |
| 2018-03-20 | 1.3066 | 1.604 |
| 2018-03-21 | 1.2979 | 1.5947 |
| 2018-03-22 | 1.2901 | 1.5889 |
| 2018-03-23 | 1.2852 | 1.5868 |
| 2018-03-26 | 1.2889 | 1.5997 |
| 2018-03-27 | 1.2887 | 1.5949 |
| 2018-03-28 | 1.2884 | 1.5974 |
| 2018-03-29 | 1.2900 | 1.5895 |
| 2018-04-03 | 1.2851 | 1.5818 |
| 2018-04-04 | 1.2834 | 1.5756 |
| 2018-04-05 | 1.2772 | 1.5659 |
| 2018-04-06 | 1.2792 | 1.565 |
| 2018-04-09 | 1.2781 | 1.5726 |
| 2018-04-10 | 1.2656 | 1.5645 |
| 2018-04-11 | 1.2617 | 1.5625 |
| 2018-04-12 | 1.2591 | 1.5517 |
| 2018-04-13 | 1.2569 | 1.5482 |
| 2018-04-16 | 1.2607 | 1.5596 |
| 2018-04-17 | 1.2552 | 1.5511 |
| 2018-04-18 | 1.2570 | 1.5572 |
| 2018-04-19 | 1.2603 | 1.5606 |
| 2018-04-20 | 1.2638 | 1.5557 |
| |
|---|
