Canadian dollar CAD exchange rates
Date | 1 USD | 1 EUR |
---|
2020-12-04 | 1.2857 | 1.5633 |
2020-12-07 | 1.2810 | 1.5537 |
2020-12-08 | 1.2801 | 1.5508 |
2020-12-09 | 1.2777 | 1.5472 |
2020-12-10 | 1.2757 | 1.5456 |
2020-12-11 | 1.2770 | 1.5487 |
2020-12-14 | 1.2724 | 1.5476 |
2020-12-15 | 1.2745 | 1.5473 |
2020-12-16 | 1.2758 | 1.5551 |
2020-12-17 | 1.2694 | 1.5546 |
2020-12-18 | 1.2756 | 1.5638 |
2020-12-21 | 1.2885 | 1.5686 |
2020-12-22 | 1.2871 | 1.5753 |
2020-12-23 | 1.2881 | 1.5671 |
2020-12-24 | 1.2840 | 1.5656 |
2020-12-28 | 1.283 | 1.5677 |
2020-12-29 | 1.2817 | 1.5713 |
2020-12-30 | 1.2784 | 1.5701 |
2020-12-31 | 1.2739 | 1.5633 |
2021-01-04 | 1.2704 | 1.5621 |
2021-01-05 | 1.2754 | 1.5651 |
2021-01-06 | 1.2676 | 1.564 |
2021-01-07 | 1.2708 | 1.5601 |
2021-01-08 | 1.2688 | 1.5543 |
2021-01-11 | 1.2785 | 1.5551 |
2021-01-12 | 1.2753 | 1.551 |
2021-01-13 | 1.2729 | 1.5487 |
2021-01-14 | 1.2686 | 1.5381 |
2021-01-15 | 1.2713 | 1.5413 |
2021-01-18 | 1.2776 | 1.5413 |
2021-01-19 | 1.2725 | 1.5438 |
2021-01-20 | 1.2708 | 1.5379 |
2021-01-21 | 1.2621 | 1.5345 |
2021-01-22 | 1.2714 | 1.5458 |
2021-01-25 | 1.2721 | 1.5459 |
2021-01-26 | 1.2718 | 1.5444 |
2021-01-27 | 1.2756 | 1.5453 |
2021-01-28 | 1.2872 | 1.5564 |
2021-01-29 | 1.2788 | 1.552 |
2021-02-01 | 1.2805 | 1.5474 |
2021-02-02 | 1.2804 | 1.5422 |
2021-02-03 | 1.2792 | 1.5373 |
2021-02-04 | 1.2802 | 1.5358 |
2021-02-05 | 1.2804 | 1.5344 |
2021-02-08 | 1.2775 | 1.5363 |
2021-02-09 | 1.2734 | 1.5414 |
2021-02-10 | 1.2694 | 1.5394 |
2021-02-11 | 1.2664 | 1.5384 |
2021-02-12 | 1.2733 | 1.5418 |
2021-02-15 | 1.2652 | 1.5346 |
2021-02-16 | 1.2653 | 1.5365 |
2021-02-17 | 1.2689 | 1.5304 |
2021-02-18 | 1.2667 | 1.5307 |
2021-02-19 | 1.2609 | 1.5307 |
2021-02-22 | 1.2633 | 1.5328 |
2021-02-23 | 1.2615 | 1.5319 |
2021-02-24 | 1.2568 | 1.5266 |
2021-02-25 | 1.2480 | 1.5257 |
2021-02-26 | 1.2648 | 1.5331 |
2021-03-01 | 1.2672 | 1.5274 |
2021-03-02 | 1.2658 | 1.5225 |
2021-03-03 | 1.2644 | 1.5234 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.