Canadian dollar CAD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-09-07 | 1.3188 | 1.3037 |
| 2022-09-08 | 1.3122 | 1.3134 |
| 2022-09-09 | 1.3006 | 1.307 |
| 2022-09-12 | 1.2992 | 1.3194 |
| 2022-09-13 | 1.2973 | 1.32 |
| 2022-09-14 | 1.3190 | 1.3177 |
| 2022-09-15 | 1.3182 | 1.3172 |
| 2022-09-16 | 1.3287 | 1.3226 |
| 2022-09-19 | 1.3307 | 1.3294 |
| 2022-09-20 | 1.3286 | 1.3268 |
| 2022-09-21 | 1.3387 | 1.3262 |
| 2022-09-22 | 1.3433 | 1.3278 |
| 2022-09-23 | 1.3509 | 1.3177 |
| 2022-09-26 | 1.3679 | 1.3195 |
| 2022-09-27 | 1.3683 | 1.3196 |
| 2022-09-28 | 1.3755 | 1.3157 |
| 2022-09-29 | 1.3696 | 1.3294 |
| 2022-09-30 | 1.3747 | 1.3401 |
| 2022-10-03 | 1.3736 | 1.3412 |
| 2022-10-04 | 1.3651 | 1.3503 |
| 2022-10-05 | 1.3608 | 1.3493 |
| 2022-10-06 | 1.3666 | 1.3475 |
| 2022-10-07 | 1.3715 | 1.3437 |
| 2022-10-10 | 1.3728 | 1.3312 |
| 2022-10-11 | 1.3783 | 1.3402 |
| 2022-10-12 | 1.3800 | 1.3395 |
| 2022-10-13 | 1.3803 | 1.3443 |
| 2022-10-14 | 1.3817 | 1.3426 |
| 2022-10-17 | 1.3812 | 1.3452 |
| 2022-10-18 | 1.3721 | 1.3495 |
| 2022-10-19 | 1.3785 | 1.3479 |
| 2022-10-20 | 1.3720 | 1.3461 |
| 2022-10-21 | 1.3838 | 1.3465 |
| 2022-10-24 | 1.3706 | 1.3502 |
| 2022-10-25 | 1.3727 | 1.3537 |
| 2022-10-26 | 1.3536 | 1.3568 |
| 2022-10-27 | 1.3621 | 1.3672 |
| 2022-10-28 | 1.3608 | 1.3542 |
| 2022-10-31 | 1.3670 | 1.3553 |
| 2022-11-01 | 1.3540 | 1.3469 |
| 2022-11-02 | 1.3595 | 1.347 |
| 2022-11-03 | 1.3792 | 1.3452 |
| 2022-11-04 | 1.3524 | 1.3351 |
| 2022-11-07 | 1.3473 | 1.3464 |
| 2022-11-08 | 1.3494 | 1.3489 |
| 2022-11-09 | 1.3448 | 1.3501 |
| 2022-11-10 | 1.3529 | 1.3467 |
| 2022-11-11 | 1.3288 | 1.3698 |
| 2022-11-14 | 1.3282 | 1.3706 |
| 2022-11-15 | 1.3279 | 1.3816 |
| 2022-11-16 | 1.3254 | 1.3801 |
| 2022-11-17 | 1.3392 | 1.382 |
| 2022-11-18 | 1.3352 | 1.3841 |
| 2022-11-21 | 1.3439 | 1.377 |
| 2022-11-22 | 1.3397 | 1.3765 |
| 2022-11-23 | 1.3419 | 1.3856 |
| 2022-11-24 | 1.3342 | 1.3894 |
| 2022-11-25 | 1.3362 | 1.3864 |
| 2022-11-28 | 1.3439 | 1.4062 |
| 2022-11-29 | 1.3510 | 1.4005 |
| 2022-11-30 | 1.3512 | 1.4021 |
| 2022-12-01 | 1.3448 | 1.4059 |
| 2022-12-02 | 1.3437 | 1.416 |
| 2022-12-05 | 1.3410 | 1.4198 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
