Canadian dollar CAD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-12-21 | 1.3609 | 1.4475 |
| 2022-12-22 | 1.3621 | 1.4484 |
| 2022-12-23 | 1.3587 | 1.4433 |
| 2022-12-27 | 1.3539 | 1.4384 |
| 2022-12-28 | 1.3497 | 1.4361 |
| 2022-12-29 | 1.3592 | 1.4475 |
| 2022-12-30 | 1.3538 | 1.444 |
| 2023-01-02 | 1.3578 | 1.4506 |
| 2023-01-03 | 1.3669 | 1.4414 |
| 2023-01-04 | 1.3551 | 1.4363 |
| 2023-01-05 | 1.3504 | 1.4316 |
| 2023-01-06 | 1.3648 | 1.4331 |
| 2023-01-09 | 1.3368 | 1.4299 |
| 2023-01-10 | 1.3412 | 1.4382 |
| 2023-01-11 | 1.3426 | 1.4429 |
| 2023-01-12 | 1.3404 | 1.4439 |
| 2023-01-13 | 1.3403 | 1.4494 |
| 2023-01-16 | 1.3398 | 1.4486 |
| 2023-01-17 | 1.3416 | 1.4547 |
| 2023-01-18 | 1.3382 | 1.4505 |
| 2023-01-19 | 1.3502 | 1.4603 |
| 2023-01-20 | 1.3470 | 1.4583 |
| 2023-01-23 | 1.3359 | 1.4523 |
| 2023-01-24 | 1.3369 | 1.4517 |
| 2023-01-25 | 1.3370 | 1.4544 |
| 2023-01-26 | 1.3371 | 1.4568 |
| 2023-01-27 | 1.3326 | 1.4479 |
| 2023-01-30 | 1.3328 | 1.4532 |
| 2023-01-31 | 1.3449 | 1.457 |
| 2023-02-01 | 1.3315 | 1.4506 |
| 2023-02-02 | 1.3289 | 1.4602 |
| 2023-02-03 | 1.3363 | 1.4616 |
| 2023-02-06 | 1.3417 | 1.4459 |
| 2023-02-07 | 1.3430 | 1.4371 |
| 2023-02-08 | 1.3403 | 1.4389 |
| 2023-02-09 | 1.3390 | 1.4423 |
| 2023-02-10 | 1.3436 | 1.4364 |
| 2023-02-13 | 1.3347 | 1.4263 |
| 2023-02-14 | 1.3320 | 1.4332 |
| 2023-02-15 | 1.3416 | 1.4356 |
| 2023-02-16 | 1.3396 | 1.4334 |
| 2023-02-17 | 1.3520 | 1.4366 |
| 2023-02-20 | 1.3459 | 1.4367 |
| 2023-02-21 | 1.3457 | 1.4351 |
| 2023-02-22 | 1.3536 | 1.4408 |
| 2023-02-23 | 1.3532 | 1.4366 |
| 2023-02-24 | 1.3598 | 1.4374 |
| 2023-02-27 | 1.3581 | 1.4334 |
| 2023-02-28 | 1.3571 | 1.4411 |
| 2023-03-01 | 1.3600 | 1.4531 |
| 2023-03-02 | 1.3623 | 1.4448 |
| 2023-03-03 | 1.3600 | 1.4437 |
| 2023-03-06 | 1.3613 | 1.4493 |
| 2023-03-07 | 1.3644 | 1.4552 |
| 2023-03-08 | 1.3749 | 1.4499 |
| 2023-03-09 | 1.3809 | 1.4574 |
| 2023-03-10 | 1.3832 | 1.4643 |
| 2023-03-13 | 1.3772 | 1.4745 |
| 2023-03-14 | 1.3680 | 1.4689 |
| 2023-03-15 | 1.3749 | 1.4504 |
| 2023-03-16 | 1.3747 | 1.4565 |
| 2023-03-17 | 1.3728 | 1.4584 |
| 2023-03-20 | 1.3687 | 1.4669 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
