Canadian dollar CAD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-05-19 | 1.2817 | 1.349 |
| 2022-05-20 | 1.2788 | 1.3526 |
| 2022-05-23 | 1.2783 | 1.3626 |
| 2022-05-24 | 1.2792 | 1.3714 |
| 2022-05-25 | 1.2875 | 1.372 |
| 2022-05-26 | 1.2821 | 1.3715 |
| 2022-05-27 | 1.2741 | 1.3661 |
| 2022-05-30 | 1.2678 | 1.3647 |
| 2022-05-31 | 1.2669 | 1.3573 |
| 2022-06-01 | 1.2636 | 1.3536 |
| 2022-06-02 | 1.2645 | 1.352 |
| 2022-06-03 | 1.2566 | 1.3484 |
| 2022-06-06 | 1.2551 | 1.3463 |
| 2022-06-07 | 1.2602 | 1.3437 |
| 2022-06-08 | 1.2540 | 1.3467 |
| 2022-06-09 | 1.2571 | 1.3506 |
| 2022-06-10 | 1.2747 | 1.3484 |
| 2022-06-13 | 1.2850 | 1.3435 |
| 2022-06-14 | 1.2937 | 1.3522 |
| 2022-06-15 | 1.2940 | 1.3498 |
| 2022-06-16 | 1.2928 | 1.3446 |
| 2022-06-17 | 1.2999 | 1.3631 |
| 2022-06-20 | 1.2990 | 1.3662 |
| 2022-06-21 | 1.2947 | 1.366 |
| 2022-06-22 | 1.2983 | 1.366 |
| 2022-06-23 | 1.2961 | 1.36 |
| 2022-06-24 | 1.2977 | 1.3657 |
| 2022-06-27 | 1.2901 | 1.3639 |
| 2022-06-28 | 1.2844 | 1.3565 |
| 2022-06-29 | 1.2848 | 1.3513 |
| 2022-06-30 | 1.2924 | 1.3425 |
| 2022-07-01 | 1.2942 | 1.3492 |
| 2022-07-04 | 1.2850 | 1.3435 |
| 2022-07-05 | 1.2987 | 1.3364 |
| 2022-07-06 | 1.3043 | 1.3274 |
| 2022-07-07 | 1.2993 | 1.3227 |
| 2022-07-08 | 1.2989 | 1.3201 |
| 2022-07-11 | 1.3012 | 1.314 |
| 2022-07-12 | 1.3039 | 1.3094 |
| 2022-07-13 | 1.2986 | 1.3073 |
| 2022-07-14 | 1.3155 | 1.3162 |
| 2022-07-15 | 1.3069 | 1.3147 |
| 2022-07-18 | 1.2980 | 1.3151 |
| 2022-07-19 | 1.2946 | 1.3264 |
| 2022-07-20 | 1.2875 | 1.3132 |
| 2022-07-21 | 1.2920 | 1.3178 |
| 2022-07-22 | 1.2860 | 1.3105 |
| 2022-07-25 | 1.2864 | 1.3168 |
| 2022-07-26 | 1.2875 | 1.3035 |
| 2022-07-27 | 1.2853 | 1.3049 |
| 2022-07-28 | 1.2829 | 1.2986 |
| 2022-07-29 | 1.2845 | 1.31 |
| 2022-08-01 | 1.2778 | 1.3076 |
| 2022-08-02 | 1.2861 | 1.315 |
| 2022-08-03 | 1.2836 | 1.3085 |
| 2022-08-04 | 1.2837 | 1.307 |
| 2022-08-05 | 1.2884 | 1.3185 |
| 2022-08-08 | 1.2877 | 1.3134 |
| 2022-08-09 | 1.2862 | 1.3163 |
| 2022-08-10 | 1.2882 | 1.3207 |
| 2022-08-11 | 1.2770 | 1.3202 |
| 2022-08-12 | 1.2783 | 1.3148 |
| 2022-08-15 | 1.2915 | 1.3167 |
| 2022-08-16 | 1.2906 | 1.3076 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
