Currency rates

USD/CAD exchange rates
EUR/CAD


Canadian dollar CAD exchange rates
Date1 USD1 EUR
2017-11-201.27881.5066
2017-11-211.28051.5006
2017-11-221.27401.4969
2017-11-231.26801.5024
2017-11-241.27071.5093
2017-11-271.26801.5156
2017-11-281.27921.5208
2017-11-291.28311.5176
2017-11-301.28841.5267
2017-12-011.28741.5301
2017-12-041.26701.5034
2017-12-051.26321.4966
2017-12-061.26621.4963
2017-12-071.28381.5131
2017-12-081.28361.5072
2017-12-111.28581.5168
2017-12-121.28311.5098
2017-12-131.28591.5092
2017-12-141.28291.5196
2017-12-151.27641.507
2017-12-181.28741.5185
2017-12-191.28621.5207
2017-12-201.28501.5221
2017-12-211.28031.5184
2017-12-221.27031.5057
2017-12-271.26331.5028
2017-12-281.26101.5049
2017-12-291.25391.5039
2018-01-021.25381.5128
2018-01-031.25151.5047
2018-01-041.25271.5114
2018-01-051.25091.5068
2018-01-081.24281.488
2018-01-091.24251.4826
2018-01-101.24501.4931
2018-01-111.25591.5093
2018-01-121.25181.5194
2018-01-151.24321.5263
2018-01-161.24231.5194
2018-01-171.24431.5185
2018-01-181.24471.5229
2018-01-191.24401.5246
2018-01-221.24761.527
2018-01-231.24811.5289
2018-01-241.23291.5229
2018-01-251.23221.5289
2018-01-261.23231.5325
2018-01-291.23341.5269
2018-01-301.23211.5304
2018-01-311.22741.529
2018-02-011.23181.5348
2018-02-021.23171.5387
2018-02-051.24341.5468
2018-02-061.25621.5488
2018-02-071.25181.5445
2018-02-081.25711.5402
2018-02-091.26091.5475
2018-02-121.25801.5427
2018-02-131.26031.5544
2018-02-141.25751.5528
2018-02-151.24901.5604
2018-02-161.25051.5587
 

Bitcoin Trading Signals
Android Apps Free