Canadian dollar CAD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-02-25 | 1.2771 | 1.4325 |
| 2022-02-28 | 1.2736 | 1.4264 |
| 2022-03-01 | 1.2684 | 1.4158 |
| 2022-03-02 | 1.2685 | 1.4088 |
| 2022-03-03 | 1.2632 | 1.3992 |
| 2022-03-04 | 1.2752 | 1.3937 |
| 2022-03-07 | 1.2725 | 1.3864 |
| 2022-03-08 | 1.2833 | 1.3978 |
| 2022-03-09 | 1.2833 | 1.4108 |
| 2022-03-10 | 1.2801 | 1.4189 |
| 2022-03-11 | 1.2760 | 1.4024 |
| 2022-03-14 | 1.2753 | 1.3978 |
| 2022-03-15 | 1.2827 | 1.4099 |
| 2022-03-16 | 1.2704 | 1.3967 |
| 2022-03-17 | 1.2666 | 1.3998 |
| 2022-03-18 | 1.2637 | 1.3911 |
| 2022-03-21 | 1.2591 | 1.3898 |
| 2022-03-22 | 1.2578 | 1.3867 |
| 2022-03-23 | 1.2599 | 1.384 |
| 2022-03-24 | 1.2576 | 1.3806 |
| 2022-03-25 | 1.2525 | 1.3781 |
| 2022-03-28 | 1.2495 | 1.3702 |
| 2022-03-29 | 1.2512 | 1.387 |
| 2022-03-30 | 1.2485 | 1.3891 |
| 2022-03-31 | 1.2517 | 1.3896 |
| 2022-04-01 | 1.2491 | 1.3805 |
| 2022-04-04 | 1.2493 | 1.3749 |
| 2022-04-05 | 1.2441 | 1.3647 |
| 2022-04-06 | 1.2493 | 1.3647 |
| 2022-04-07 | 1.2554 | 1.3704 |
| 2022-04-08 | 1.2590 | 1.3675 |
| 2022-04-11 | 1.2603 | 1.3738 |
| 2022-04-12 | 1.2636 | 1.3724 |
| 2022-04-13 | 1.2654 | 1.37 |
| 2022-04-14 | 1.2560 | 1.3663 |
| 2022-04-19 | 1.2617 | 1.3631 |
| 2022-04-20 | 1.2538 | 1.3579 |
| 2022-04-21 | 1.2492 | 1.36 |
| 2022-04-22 | 1.2678 | 1.3714 |
| 2022-04-25 | 1.2757 | 1.3709 |
| 2022-04-26 | 1.2753 | 1.3613 |
| 2022-04-27 | 1.2824 | 1.3572 |
| 2022-04-28 | 1.2873 | 1.3498 |
| 2022-04-29 | 1.2738 | 1.3426 |
| 2022-05-02 | 1.2884 | 1.356 |
| 2022-05-03 | 1.2855 | 1.357 |
| 2022-05-04 | 1.2817 | 1.3498 |
| 2022-05-05 | 1.2758 | 1.3483 |
| 2022-05-06 | 1.2828 | 1.356 |
| 2022-05-09 | 1.2933 | 1.3656 |
| 2022-05-10 | 1.2987 | 1.3707 |
| 2022-05-11 | 1.2967 | 1.3685 |
| 2022-05-12 | 1.3037 | 1.3569 |
| 2022-05-13 | 1.3004 | 1.3505 |
| 2022-05-16 | 1.2927 | 1.3473 |
| 2022-05-17 | 1.2823 | 1.3517 |
| 2022-05-18 | 1.2817 | 1.3488 |
| 2022-05-19 | 1.2817 | 1.349 |
| 2022-05-20 | 1.2788 | 1.3526 |
| 2022-05-23 | 1.2783 | 1.3626 |
| 2022-05-24 | 1.2792 | 1.3714 |
| 2022-05-25 | 1.2875 | 1.372 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
