Canadian dollar CAD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-11-19 | 1.4011 | 1.623 |
| 2025-11-20 | 1.4064 | 1.6194 |
| 2025-11-21 | 1.4085 | 1.6226 |
| 2025-11-24 | 1.4101 | 1.6279 |
| 2025-11-25 | 1.4112 | 1.6301 |
| 2025-11-26 | 1.4087 | 1.6309 |
| 2025-11-27 | 1.4045 | 1.6273 |
| 2025-11-28 | 1.4015 | 1.621 |
| 2025-12-01 | 1.3961 | 1.6259 |
| 2025-12-02 | 1.4003 | 1.6264 |
| 2025-12-03 | 1.3944 | 1.627 |
| 2025-12-04 | 1.3971 | 1.6299 |
| 2025-12-05 | 1.3937 | 1.623 |
| 2025-12-08 | 1.3805 | 1.609 |
| 2025-12-09 | 1.3847 | 1.6114 |
| 2025-12-10 | 1.3845 | 1.6108 |
| 2025-12-11 | 1.3798 | 1.6164 |
| 2025-12-12 | 1.3757 | 1.6139 |
| 2025-12-15 | 1.3757 | 1.6169 |
| 2025-12-16 | 1.3761 | 1.6206 |
| 2025-12-17 | 1.3790 | 1.6165 |
| 2025-12-18 | 1.3790 | 1.6161 |
| 2025-12-19 | 1.3793 | 1.6155 |
| 2025-12-22 | 1.3765 | 1.6168 |
| 2025-12-23 | 1.3701 | 1.6148 |
| 2025-12-24 | 1.3682 | 1.6128 |
| 2025-12-29 | 1.3688 | 1.6106 |
| 2025-12-30 | 1.3697 | 1.6104 |
| 2025-12-31 | 1.3691 | 1.6088 |
| 2026-01-02 | 1.3733 | 1.6097 |
| 2026-01-05 | 1.3792 | 1.6087 |
| 2026-01-06 | 1.3777 | 1.6129 |
| 2026-01-07 | 1.3809 | 1.6135 |
| 2026-01-08 | 1.3861 | 1.6183 |
| 2026-01-09 | 1.3883 | 1.6163 |
| 2026-01-12 | 1.3871 | 1.6219 |
| 2026-01-13 | 1.3876 | 1.6172 |
| 2026-01-14 | 1.3877 | 1.6169 |
| 2026-01-15 | 1.3904 | 1.6162 |
| 2026-01-16 | 1.3889 | 1.6135 |
| 2026-01-19 | 1.3884 | 1.6149 |
| 2026-01-20 | 1.3825 | 1.6215 |
| 2026-01-21 | 1.3793 | 1.6192 |
| 2026-01-22 | 1.3814 | 1.6171 |
| 2026-01-23 | 1.3763 | 1.6161 |
| 2026-01-26 | 1.3712 | 1.623 |
| 2026-01-27 | 1.3677 | 1.6316 |
| 2026-01-28 | 1.3564 | 1.6242 |
| 2026-01-29 | 1.3524 | 1.6186 |
| 2026-01-30 | 1.3524 | 1.612 |
| 2026-02-02 | 1.3646 | 1.6157 |
| 2026-02-03 | 1.3656 | 1.6116 |
| 2026-02-04 | 1.3653 | 1.6138 |
| 2026-02-05 | 1.3683 | 1.6144 |
| 2026-02-06 | 1.3666 | 1.6118 |
| 2026-02-09 | 1.3607 | 1.6174 |
| 2026-02-10 | 1.3570 | 1.6141 |
| 2026-02-11 | 1.3561 | 1.6138 |
| 2026-02-12 | 1.3582 | 1.6128 |
| 2026-02-13 | 1.3624 | 1.6161 |
| 2026-02-16 | 1.3627 | 1.6155 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
