Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-08-18 | 0.8072 | 0.9423 |
| 2025-08-19 | 0.8054 | 0.9409 |
| 2025-08-20 | 0.8070 | 0.9403 |
| 2025-08-21 | 0.8066 | 0.9389 |
| 2025-08-22 | 0.8083 | 0.9383 |
| 2025-08-25 | 0.8023 | 0.9385 |
| 2025-08-26 | 0.8043 | 0.9376 |
| 2025-08-27 | 0.8065 | 0.935 |
| 2025-08-28 | 0.8010 | 0.9353 |
| 2025-08-29 | 0.8032 | 0.9364 |
| 2025-09-01 | 0.8009 | 0.9383 |
| 2025-09-02 | 0.8042 | 0.9366 |
| 2025-09-03 | 0.8044 | 0.9374 |
| 2025-09-04 | 0.8056 | 0.9383 |
| 2025-09-05 | 0.8027 | 0.939 |
| 2025-09-08 | 0.7953 | 0.9328 |
| 2025-09-09 | 0.7945 | 0.9331 |
| 2025-09-10 | 0.7976 | 0.9338 |
| 2025-09-11 | 0.7998 | 0.9346 |
| 2025-09-12 | 0.7976 | 0.9347 |
| 2025-09-15 | 0.7949 | 0.9353 |
| 2025-09-16 | 0.7907 | 0.9336 |
| 2025-09-17 | 0.7871 | 0.9317 |
| 2025-09-18 | 0.7895 | 0.9331 |
| 2025-09-19 | 0.7961 | 0.9344 |
| 2025-09-22 | 0.7934 | 0.9348 |
| 2025-09-23 | 0.7923 | 0.9344 |
| 2025-09-24 | 0.7940 | 0.9335 |
| 2025-09-25 | 0.7959 | 0.9344 |
| 2025-09-26 | 0.7995 | 0.9332 |
| 2025-09-29 | 0.7981 | 0.9357 |
| 2025-09-30 | 0.7975 | 0.9364 |
| 2025-10-01 | 0.7987 | 0.9365 |
| 2025-10-02 | 0.7954 | 0.935 |
| 2025-10-03 | 0.7962 | 0.9343 |
| 2025-10-06 | 0.7975 | 0.9314 |
| 2025-10-07 | 0.7983 | 0.9314 |
| 2025-10-08 | 0.8002 | 0.9305 |
| 2025-10-09 | 0.8017 | 0.9309 |
| 2025-10-10 | 0.8060 | 0.9324 |
| 2025-10-13 | 0.8042 | 0.9304 |
| 2025-10-14 | 0.8046 | 0.9296 |
| 2025-10-15 | 0.8006 | 0.9305 |
| 2025-10-16 | 0.7985 | 0.9302 |
| 2025-10-17 | 0.7924 | 0.9257 |
| 2025-10-20 | 0.7927 | 0.9239 |
| 2025-10-21 | 0.7952 | 0.923 |
| 2025-10-22 | 0.7964 | 0.9228 |
| 2025-10-23 | 0.7978 | 0.9249 |
| 2025-10-24 | 0.7964 | 0.9248 |
| 2025-10-27 | 0.7958 | 0.9264 |
| 2025-10-28 | 0.7963 | 0.9262 |
| 2025-10-29 | 0.7973 | 0.9278 |
| 2025-10-30 | 0.8035 | 0.9281 |
| 2025-10-31 | 0.8037 | 0.9287 |
| 2025-11-03 | 0.8075 | 0.9298 |
| 2025-11-04 | 0.8088 | 0.9295 |
| 2025-11-05 | 0.8098 | 0.9307 |
| 2025-11-06 | 0.8077 | 0.9316 |
| 2025-11-07 | 0.8054 | 0.9312 |
| 2025-11-10 | 0.8052 | 0.9318 |
| 2025-11-11 | 0.8015 | 0.9278 |
| 2025-11-12 | 0.7990 | 0.925 |
| 2025-11-13 | 0.7955 | 0.9244 |
| 2025-11-14 | 0.7885 | 0.9185 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
