Swiss franc CHF exchange rates

EUR/CHF exchange rates

Swiss franc CHF exchange rates

Date	1 USD	1 EUR
2022-12-21	0.9247	0.9836
2022-12-22	0.9265	0.9852
2022-12-23	0.9289	0.9867
2022-12-27	0.9304	0.9885
2022-12-28	0.9269	0.9863
2022-12-29	0.9240	0.984
2022-12-30	0.9232	0.9847
2023-01-02	0.9241	0.9873
2023-01-03	0.9368	0.9879
2023-01-04	0.9286	0.9843
2023-01-05	0.9281	0.9839
2023-01-06	0.9394	0.9864
2023-01-09	0.9223	0.9865
2023-01-10	0.924	0.9908
2023-01-11	0.9274	0.9967
2023-01-12	0.9335	1.0056
2023-01-13	0.9294	1.0051
2023-01-16	0.9273	1.0026
2023-01-17	0.9220	0.9998
2023-01-18	0.9139	0.9906
2023-01-19	0.9173	0.9921
2023-01-20	0.9201	0.9962
2023-01-23	0.9210	1.0013
2023-01-24	0.9258	1.0053
2023-01-25	0.9211	1.002
2023-01-26	0.9180	1.0002
2023-01-27	0.9219	1.0017
2023-01-30	0.9213	1.0045
2023-01-31	0.9260	1.0032
2023-02-01	0.9161	0.998
2023-02-02	0.9093	0.9992
2023-02-03	0.9133	0.9989
2023-02-06	0.9246	0.9964
2023-02-07	0.9257	0.9906
2023-02-08	0.9204	0.9881
2023-02-09	0.9182	0.989
2023-02-10	0.9234	0.9872
2023-02-13	0.9216	0.9849
2023-02-14	0.9173	0.987
2023-02-15	0.9238	0.9885
2023-02-16	0.9227	0.9873
2023-02-17	0.9313	0.9896
2023-02-20	0.9238	0.9861
2023-02-21	0.9239	0.9853
2023-02-22	0.9272	0.987
2023-02-23	0.9318	0.9892
2023-02-24	0.9364	0.9898
2023-02-27	0.9407	0.9929
2023-02-28	0.9367	0.9947
2023-03-01	0.9357	0.9997
2023-03-02	0.9418	0.9988
2023-03-03	0.9381	0.9958
2023-03-06	0.9343	0.9947
2023-03-07	0.9338	0.9959
2023-03-08	0.9417	0.9931
2023-03-09	0.9390	0.9911
2023-03-10	0.9280	0.9824
2023-03-13	0.9107	0.975
2023-03-14	0.9112	0.9784
2023-03-15	0.9220	0.9727
2023-03-16	0.9268	0.982
2023-03-17	0.9279	0.9858
2023-03-20	0.9263	0.9928

Cryptocurrency Predictions

Bitcoin Trading Signals

Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.