Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-03-21 | 0.8817 | 0.9547 |
| 2025-03-24 | 0.8817 | 0.9544 |
| 2025-03-25 | 0.8812 | 0.9539 |
| 2025-03-26 | 0.8835 | 0.9532 |
| 2025-03-27 | 0.8830 | 0.9524 |
| 2025-03-28 | 0.8821 | 0.9525 |
| 2025-03-31 | 0.8812 | 0.9531 |
| 2025-04-01 | 0.8824 | 0.952 |
| 2025-04-02 | 0.8833 | 0.9543 |
| 2025-04-03 | 0.8595 | 0.9538 |
| 2025-04-04 | 0.8507 | 0.9407 |
| 2025-04-07 | 0.8550 | 0.9377 |
| 2025-04-08 | 0.8537 | 0.9349 |
| 2025-04-09 | 0.8400 | 0.9278 |
| 2025-04-10 | 0.8391 | 0.9299 |
| 2025-04-11 | 0.8154 | 0.9252 |
| 2025-04-14 | 0.8199 | 0.9329 |
| 2025-04-15 | 0.8161 | 0.9242 |
| 2025-04-16 | 0.8155 | 0.926 |
| 2025-04-17 | 0.8178 | 0.9291 |
| 2025-04-22 | 0.8119 | 0.9318 |
| 2025-04-23 | 0.8219 | 0.9382 |
| 2025-04-24 | 0.8256 | 0.9392 |
| 2025-04-25 | 0.8295 | 0.9421 |
| 2025-04-28 | 0.8293 | 0.942 |
| 2025-04-29 | 0.8258 | 0.9392 |
| 2025-04-30 | 0.8255 | 0.9389 |
| 2025-05-02 | 0.8236 | 0.9343 |
| 2025-05-05 | 0.8230 | 0.9336 |
| 2025-05-06 | 0.8252 | 0.9346 |
| 2025-05-07 | 0.8238 | 0.9359 |
| 2025-05-08 | 0.8254 | 0.9325 |
| 2025-05-09 | 0.8312 | 0.9353 |
| 2025-05-12 | 0.8436 | 0.9369 |
| 2025-05-13 | 0.8421 | 0.9358 |
| 2025-05-14 | 0.8373 | 0.939 |
| 2025-05-15 | 0.8383 | 0.9377 |
| 2025-05-16 | 0.8380 | 0.9381 |
| 2025-05-19 | 0.8341 | 0.9394 |
| 2025-05-20 | 0.8332 | 0.9366 |
| 2025-05-21 | 0.8260 | 0.9352 |
| 2025-05-22 | 0.8261 | 0.9343 |
| 2025-05-23 | 0.8228 | 0.9299 |
| 2025-05-26 | 0.8220 | 0.9356 |
| 2025-05-27 | 0.8265 | 0.9386 |
| 2025-05-28 | 0.8274 | 0.9364 |
| 2025-05-29 | 0.8278 | 0.9339 |
| 2025-05-30 | 0.8237 | 0.9341 |
| 2025-06-02 | 0.8175 | 0.9336 |
| 2025-06-03 | 0.8218 | 0.9358 |
| 2025-06-04 | 0.8230 | 0.937 |
| 2025-06-05 | 0.8198 | 0.9365 |
| 2025-06-06 | 0.8222 | 0.9383 |
| 2025-06-09 | 0.8211 | 0.9369 |
| 2025-06-10 | 0.8215 | 0.9389 |
| 2025-06-11 | 0.8226 | 0.9405 |
| 2025-06-12 | 0.8130 | 0.9427 |
| 2025-06-13 | 0.8129 | 0.9359 |
| 2025-06-16 | 0.8115 | 0.9393 |
| 2025-06-17 | 0.8131 | 0.9406 |
| 2025-06-18 | 0.8170 | 0.9403 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
