Swiss franc CHF exchange rates
Date | 1 USD | 1 EUR |
---|
2022-02-25 | 0.9270 | 1.0398 |
2022-02-28 | 0.9229 | 1.0336 |
2022-03-01 | 0.9180 | 1.0247 |
2022-03-02 | 0.9198 | 1.0216 |
2022-03-03 | 0.9201 | 1.0192 |
2022-03-04 | 0.9201 | 1.0056 |
2022-03-07 | 0.9241 | 1.0069 |
2022-03-08 | 0.9283 | 1.0111 |
2022-03-09 | 0.9276 | 1.0198 |
2022-03-10 | 0.9265 | 1.027 |
2022-03-11 | 0.9308 | 1.023 |
2022-03-14 | 0.9351 | 1.0249 |
2022-03-15 | 0.9391 | 1.0322 |
2022-03-16 | 0.9401 | 1.0336 |
2022-03-17 | 0.9397 | 1.0385 |
2022-03-18 | 0.9369 | 1.0314 |
2022-03-21 | 0.9311 | 1.0278 |
2022-03-22 | 0.9320 | 1.0275 |
2022-03-23 | 0.9348 | 1.0269 |
2022-03-24 | 0.9314 | 1.0225 |
2022-03-25 | 0.9277 | 1.0207 |
2022-03-28 | 0.9353 | 1.0257 |
2022-03-29 | 0.9347 | 1.0362 |
2022-03-30 | 0.9265 | 1.0309 |
2022-03-31 | 0.9248 | 1.0267 |
2022-04-01 | 0.9244 | 1.0217 |
2022-04-04 | 0.9271 | 1.0203 |
2022-04-05 | 0.9245 | 1.0141 |
2022-04-06 | 0.9326 | 1.0187 |
2022-04-07 | 0.9330 | 1.0185 |
2022-04-08 | 0.935 | 1.0155 |
2022-04-11 | 0.9339 | 1.018 |
2022-04-12 | 0.9327 | 1.0131 |
2022-04-13 | 0.9344 | 1.0116 |
2022-04-14 | 0.9366 | 1.0189 |
2022-04-19 | 0.9449 | 1.0208 |
2022-04-20 | 0.9468 | 1.0254 |
2022-04-21 | 0.9493 | 1.0335 |
2022-04-22 | 0.9555 | 1.0336 |
2022-04-25 | 0.9554 | 1.0267 |
2022-04-26 | 0.9583 | 1.0229 |
2022-04-27 | 0.9665 | 1.0229 |
2022-04-28 | 0.9743 | 1.0216 |
2022-04-29 | 0.9704 | 1.0229 |
2022-05-02 | 0.9742 | 1.0253 |
2022-05-03 | 0.9731 | 1.0272 |
2022-05-04 | 0.9803 | 1.0324 |
2022-05-05 | 0.9798 | 1.0355 |
2022-05-06 | 0.9857 | 1.0419 |
2022-05-09 | 0.9908 | 1.0462 |
2022-05-10 | 0.9928 | 1.0479 |
2022-05-11 | 0.9898 | 1.0446 |
2022-05-12 | 0.9970 | 1.0377 |
2022-05-13 | 1 | 1.0385 |
2022-05-16 | 1.0054 | 1.0479 |
2022-05-17 | 0.9920 | 1.0457 |
2022-05-18 | 0.9964 | 1.0486 |
2022-05-19 | 0.9753 | 1.0265 |
2022-05-20 | 0.9719 | 1.028 |
2022-05-23 | 0.9672 | 1.031 |
2022-05-24 | 0.9639 | 1.0334 |
2022-05-25 | 0.9636 | 1.0269 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.