Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-02-19 | 0.9042 | 0.9435 |
| 2025-02-20 | 0.9023 | 0.9423 |
| 2025-02-21 | 0.9001 | 0.942 |
| 2025-02-24 | 0.8995 | 0.9415 |
| 2025-02-25 | 0.8941 | 0.9386 |
| 2025-02-26 | 0.8955 | 0.9392 |
| 2025-02-27 | 0.8978 | 0.9407 |
| 2025-02-28 | 0.9023 | 0.9394 |
| 2025-03-03 | 0.9009 | 0.9428 |
| 2025-03-04 | 0.8876 | 0.9371 |
| 2025-03-05 | 0.8896 | 0.9514 |
| 2025-03-06 | 0.8859 | 0.9565 |
| 2025-03-07 | 0.8802 | 0.9557 |
| 2025-03-10 | 0.8770 | 0.9512 |
| 2025-03-11 | 0.8805 | 0.9608 |
| 2025-03-12 | 0.8836 | 0.9619 |
| 2025-03-13 | 0.8844 | 0.9579 |
| 2025-03-14 | 0.8853 | 0.9641 |
| 2025-03-17 | 0.8819 | 0.9616 |
| 2025-03-18 | 0.8793 | 0.9601 |
| 2025-03-19 | 0.8794 | 0.9583 |
| 2025-03-20 | 0.8828 | 0.9564 |
| 2025-03-21 | 0.8817 | 0.9547 |
| 2025-03-24 | 0.8817 | 0.9544 |
| 2025-03-25 | 0.8812 | 0.9539 |
| 2025-03-26 | 0.8835 | 0.9532 |
| 2025-03-27 | 0.8830 | 0.9524 |
| 2025-03-28 | 0.8821 | 0.9525 |
| 2025-03-31 | 0.8812 | 0.9531 |
| 2025-04-01 | 0.8824 | 0.952 |
| 2025-04-02 | 0.8833 | 0.9543 |
| 2025-04-03 | 0.8595 | 0.9538 |
| 2025-04-04 | 0.8507 | 0.9407 |
| 2025-04-07 | 0.8550 | 0.9377 |
| 2025-04-08 | 0.8537 | 0.9349 |
| 2025-04-09 | 0.8400 | 0.9278 |
| 2025-04-10 | 0.8391 | 0.9299 |
| 2025-04-11 | 0.8154 | 0.9252 |
| 2025-04-14 | 0.8199 | 0.9329 |
| 2025-04-15 | 0.8161 | 0.9242 |
| 2025-04-16 | 0.8155 | 0.926 |
| 2025-04-17 | 0.8178 | 0.9291 |
| 2025-04-22 | 0.8119 | 0.9318 |
| 2025-04-23 | 0.8219 | 0.9382 |
| 2025-04-24 | 0.8256 | 0.9392 |
| 2025-04-25 | 0.8295 | 0.9421 |
| 2025-04-28 | 0.8293 | 0.942 |
| 2025-04-29 | 0.8258 | 0.9392 |
| 2025-04-30 | 0.8255 | 0.9389 |
| 2025-05-02 | 0.8236 | 0.9343 |
| 2025-05-05 | 0.8230 | 0.9336 |
| 2025-05-06 | 0.8252 | 0.9346 |
| 2025-05-07 | 0.8238 | 0.9359 |
| 2025-05-08 | 0.8254 | 0.9325 |
| 2025-05-09 | 0.8312 | 0.9353 |
| 2025-05-12 | 0.8436 | 0.9369 |
| 2025-05-13 | 0.8421 | 0.9358 |
| 2025-05-14 | 0.8373 | 0.939 |
| 2025-05-15 | 0.8383 | 0.9377 |
| 2025-05-16 | 0.8380 | 0.9381 |
| 2025-05-19 | 0.8341 | 0.9394 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
