Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-10-24 | 0.7964 | 0.9248 |
| 2025-10-27 | 0.7958 | 0.9264 |
| 2025-10-28 | 0.7963 | 0.9262 |
| 2025-10-29 | 0.7973 | 0.9278 |
| 2025-10-30 | 0.8035 | 0.9281 |
| 2025-10-31 | 0.8037 | 0.9287 |
| 2025-11-03 | 0.8075 | 0.9298 |
| 2025-11-04 | 0.8088 | 0.9295 |
| 2025-11-05 | 0.8098 | 0.9307 |
| 2025-11-06 | 0.8077 | 0.9316 |
| 2025-11-07 | 0.8054 | 0.9312 |
| 2025-11-10 | 0.8052 | 0.9318 |
| 2025-11-11 | 0.8015 | 0.9278 |
| 2025-11-12 | 0.7990 | 0.925 |
| 2025-11-13 | 0.7955 | 0.9244 |
| 2025-11-14 | 0.7885 | 0.9185 |
| 2025-11-17 | 0.7957 | 0.9225 |
| 2025-11-18 | 0.7966 | 0.9233 |
| 2025-11-19 | 0.8015 | 0.9284 |
| 2025-11-20 | 0.8071 | 0.9294 |
| 2025-11-21 | 0.8063 | 0.9289 |
| 2025-11-24 | 0.8076 | 0.9324 |
| 2025-11-25 | 0.8090 | 0.9345 |
| 2025-11-26 | 0.8068 | 0.9341 |
| 2025-11-27 | 0.8058 | 0.9337 |
| 2025-11-28 | 0.8056 | 0.9318 |
| 2025-12-01 | 0.8005 | 0.9323 |
| 2025-12-02 | 0.8047 | 0.9346 |
| 2025-12-03 | 0.8001 | 0.9336 |
| 2025-12-04 | 0.8006 | 0.934 |
| 2025-12-05 | 0.8042 | 0.9365 |
| 2025-12-08 | 0.8054 | 0.9388 |
| 2025-12-09 | 0.8064 | 0.9385 |
| 2025-12-10 | 0.8041 | 0.9356 |
| 2025-12-11 | 0.7967 | 0.9333 |
| 2025-12-12 | 0.7955 | 0.9333 |
| 2025-12-15 | 0.7959 | 0.9355 |
| 2025-12-16 | 0.7940 | 0.9351 |
| 2025-12-17 | 0.7961 | 0.9332 |
| 2025-12-18 | 0.7949 | 0.9316 |
| 2025-12-19 | 0.7955 | 0.9318 |
| 2025-12-22 | 0.7931 | 0.9316 |
| 2025-12-23 | 0.7879 | 0.9287 |
| 2025-12-24 | 0.7876 | 0.9284 |
| 2025-12-29 | 0.7898 | 0.9293 |
| 2025-12-30 | 0.7904 | 0.9293 |
| 2025-12-31 | 0.7926 | 0.9314 |
| 2026-01-02 | 0.7931 | 0.9296 |
| 2026-01-05 | 0.7963 | 0.9289 |
| 2026-01-06 | 0.7932 | 0.9287 |
| 2026-01-07 | 0.7963 | 0.9304 |
| 2026-01-08 | 0.7976 | 0.9312 |
| 2026-01-09 | 0.8000 | 0.9314 |
| 2026-01-12 | 0.7965 | 0.9313 |
| 2026-01-13 | 0.7989 | 0.9311 |
| 2026-01-14 | 0.8010 | 0.9333 |
| 2026-01-15 | 0.8012 | 0.9314 |
| 2026-01-16 | 0.8016 | 0.9313 |
| 2026-01-19 | 0.7980 | 0.9282 |
| 2026-01-20 | 0.7902 | 0.9268 |
| 2026-01-21 | 0.7895 | 0.9268 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
