Currency rates

USD/CHF exchange rates
EUR/CHF


Swiss franc CHF exchange rates
Date1 USD1 EUR
2017-07-240.94601.102
2017-07-250.94601.1063
2017-07-260.95771.1152
2017-07-270.96041.1232
2017-07-280.96821.1357
2017-07-310.96861.1359
2017-08-010.96631.1414
2017-08-020.96871.1459
2017-08-030.96971.1501
2017-08-040.96841.1494
2017-08-070.97311.148
2017-08-080.97151.1478
2017-08-090.96261.1293
2017-08-100.96661.1341
2017-08-110.96211.132
2017-08-140.96821.1422
2017-08-150.97211.1417
2017-08-160.97401.1406
2017-08-170.9671.1311
2017-08-180.96141.1287
2017-08-210.96601.1362
2017-08-220.96541.1364
2017-08-230.96551.1392
2017-08-240.96341.1375
2017-08-250.96461.139
2017-08-280.95501.1389
2017-08-290.94501.1386
2017-08-300.95851.1422
2017-08-310.96791.1446
2017-09-010.95981.1441
2017-09-040.95751.1399
2017-09-050.95931.1407
2017-09-060.95541.1399
2017-09-070.95331.1412
2017-09-080.94561.1405
2017-09-110.95051.1404
2017-09-120.95901.1444
2017-09-130.95961.1496
2017-09-140.96721.1496
2017-09-150.95961.148
2017-09-180.95941.1464
2017-09-190.96351.1535
2017-09-200.96041.1532
2017-09-210.97311.1585
2017-09-220.96881.1588
2017-09-250.97431.1562
2017-09-260.97151.1452
2017-09-270.97531.1451
2017-09-280.9731.146
2017-09-290.97041.1457
2017-10-020.97061.1399
2017-10-030.97411.1449
2017-10-040.97191.1456
2017-10-050.97701.1472
2017-10-060.98001.1473
2017-10-090.97881.1497
2017-10-100.97661.1522
2017-10-110.97411.1524
2017-10-120.97431.1552
2017-10-130.97651.1533
2017-10-160.97551.1514
2017-10-170.97831.1504
2017-10-180.98311.1551
2017-10-190.97521.1541
2017-10-200.98131.1597
 

Bitcoin Trading Signals
Android Apps Free