Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-07-24 | 0.8857 | 0.9609 |
| 2024-07-25 | 0.8786 | 0.9534 |
| 2024-07-26 | 0.8834 | 0.9594 |
| 2024-07-29 | 0.8854 | 0.9578 |
| 2024-07-30 | 0.8861 | 0.9592 |
| 2024-07-31 | 0.8804 | 0.9533 |
| 2024-08-01 | 0.8774 | 0.9467 |
| 2024-08-02 | 0.8706 | 0.9433 |
| 2024-08-05 | 0.8484 | 0.9304 |
| 2024-08-06 | 0.8543 | 0.9325 |
| 2024-08-07 | 0.8614 | 0.9409 |
| 2024-08-08 | 0.8570 | 0.9368 |
| 2024-08-09 | 0.8642 | 0.9435 |
| 2024-08-12 | 0.8687 | 0.9491 |
| 2024-08-13 | 0.8672 | 0.948 |
| 2024-08-14 | 0.8635 | 0.9515 |
| 2024-08-15 | 0.8665 | 0.9541 |
| 2024-08-16 | 0.8677 | 0.954 |
| 2024-08-19 | 0.8643 | 0.9543 |
| 2024-08-20 | 0.8595 | 0.9527 |
| 2024-08-21 | 0.8548 | 0.9503 |
| 2024-08-22 | 0.8522 | 0.949 |
| 2024-08-23 | 0.8520 | 0.9476 |
| 2024-08-26 | 0.8474 | 0.946 |
| 2024-08-27 | 0.8457 | 0.944 |
| 2024-08-28 | 0.8433 | 0.9375 |
| 2024-08-29 | 0.8445 | 0.9364 |
| 2024-08-30 | 0.8492 | 0.9416 |
| 2024-09-02 | 0.8511 | 0.9415 |
| 2024-09-03 | 0.8526 | 0.9409 |
| 2024-09-04 | 0.8503 | 0.9396 |
| 2024-09-05 | 0.8461 | 0.939 |
| 2024-09-06 | 0.8434 | 0.9365 |
| 2024-09-09 | 0.8490 | 0.9376 |
| 2024-09-10 | 0.8475 | 0.9349 |
| 2024-09-11 | 0.8474 | 0.9358 |
| 2024-09-12 | 0.8545 | 0.9414 |
| 2024-09-13 | 0.8471 | 0.9387 |
| 2024-09-16 | 0.8443 | 0.9394 |
| 2024-09-17 | 0.8443 | 0.9405 |
| 2024-09-18 | 0.8439 | 0.9388 |
| 2024-09-19 | 0.8479 | 0.946 |
| 2024-09-20 | 0.8495 | 0.9486 |
| 2024-09-23 | 0.8497 | 0.9448 |
| 2024-09-24 | 0.8478 | 0.9439 |
| 2024-09-25 | 0.8482 | 0.9495 |
| 2024-09-26 | 0.8473 | 0.9452 |
| 2024-09-27 | 0.8442 | 0.942 |
| 2024-09-30 | 0.8430 | 0.9439 |
| 2024-10-01 | 0.8473 | 0.9394 |
| 2024-10-02 | 0.8479 | 0.9388 |
| 2024-10-03 | 0.8503 | 0.9387 |
| 2024-10-04 | 0.8517 | 0.9394 |
| 2024-10-07 | 0.8548 | 0.9388 |
| 2024-10-08 | 0.8568 | 0.941 |
| 2024-10-09 | 0.8576 | 0.9397 |
| 2024-10-10 | 0.8592 | 0.9393 |
| 2024-10-11 | 0.8573 | 0.9378 |
| 2024-10-14 | 0.8620 | 0.9409 |
| 2024-10-15 | 0.8622 | 0.9401 |
| 2024-10-16 | 0.8623 | 0.9397 |
| 2024-10-17 | 0.8632 | 0.938 |
| 2024-10-18 | 0.8666 | 0.9401 |
| 2024-10-21 | 0.8642 | 0.938 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
