Swiss franc CHF exchange rates
Date | 1 USD | 1 EUR |
---|
2023-09-07 | 0.8923 | 0.9557 |
2023-09-08 | 0.8915 | 0.9543 |
2023-09-11 | 0.8914 | 0.956 |
2023-09-12 | 0.8924 | 0.9561 |
2023-09-13 | 0.8934 | 0.9589 |
2023-09-14 | 0.8935 | 0.9588 |
2023-09-15 | 0.8964 | 0.9554 |
2023-09-18 | 0.8969 | 0.9564 |
2023-09-19 | 0.8956 | 0.9595 |
2023-09-20 | 0.8971 | 0.9601 |
2023-09-21 | 0.9053 | 0.9628 |
2023-09-22 | 0.9063 | 0.965 |
2023-09-25 | 0.91 | 0.9676 |
2023-09-26 | 0.9123 | 0.9675 |
2023-09-27 | 0.9187 | 0.968 |
2023-09-28 | 0.9183 | 0.9678 |
2023-09-29 | 0.9126 | 0.9669 |
2023-10-02 | 0.9149 | 0.9634 |
2023-10-03 | 0.9227 | 0.966 |
2023-10-04 | 0.9177 | 0.9634 |
2023-10-05 | 0.9144 | 0.9625 |
2023-10-06 | 0.9115 | 0.9629 |
2023-10-09 | 0.9097 | 0.9581 |
2023-10-10 | 0.9061 | 0.9589 |
2023-10-11 | 0.9030 | 0.9576 |
2023-10-12 | 0.9008 | 0.9566 |
2023-10-13 | 0.9070 | 0.9546 |
2023-10-16 | 0.9019 | 0.9505 |
2023-10-17 | 0.9004 | 0.9517 |
2023-10-18 | 0.8984 | 0.9492 |
2023-10-19 | 0.8969 | 0.947 |
2023-10-20 | 0.8915 | 0.9442 |
2023-10-23 | 0.8928 | 0.9461 |
2023-10-24 | 0.8936 | 0.9501 |
2023-10-25 | 0.8958 | 0.9474 |
2023-10-26 | 0.8981 | 0.9466 |
2023-10-27 | 0.9014 | 0.9502 |
2023-10-30 | 0.9018 | 0.9564 |
2023-10-31 | 0.9047 | 0.9607 |
2023-11-01 | 0.9084 | 0.9572 |
2023-11-02 | 0.9025 | 0.9622 |
2023-11-03 | 0.8993 | 0.9625 |
2023-11-06 | 0.8980 | 0.9646 |
2023-11-07 | 0.9008 | 0.9626 |
2023-11-08 | 0.8995 | 0.9599 |
2023-11-09 | 0.9014 | 0.9637 |
2023-11-10 | 0.9019 | 0.9636 |
2023-11-13 | 0.9049 | 0.9656 |
2023-11-14 | 0.9015 | 0.9668 |
2023-11-15 | 0.8870 | 0.964 |
2023-11-16 | 0.8895 | 0.9651 |
2023-11-17 | 0.8869 | 0.9643 |
2023-11-20 | 0.8844 | 0.9665 |
2023-11-21 | 0.8829 | 0.9673 |
2023-11-22 | 0.8835 | 0.964 |
2023-11-23 | 0.8847 | 0.9644 |
2023-11-24 | 0.8831 | 0.964 |
2023-11-27 | 0.8802 | 0.964 |
2023-11-28 | 0.8809 | 0.9645 |
2023-11-29 | 0.8764 | 0.9628 |
2023-11-30 | 0.8747 | 0.9562 |
2023-12-01 | 0.8763 | 0.953 |
2023-12-04 | 0.8719 | 0.9476 |
2023-12-05 | 0.8741 | 0.9456 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.