Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-07-24 | 0.9460 | 1.102 |
| 2017-07-25 | 0.9460 | 1.1063 |
| 2017-07-26 | 0.9577 | 1.1152 |
| 2017-07-27 | 0.9604 | 1.1232 |
| 2017-07-28 | 0.9682 | 1.1357 |
| 2017-07-31 | 0.9686 | 1.1359 |
| 2017-08-01 | 0.9663 | 1.1414 |
| 2017-08-02 | 0.9687 | 1.1459 |
| 2017-08-03 | 0.9697 | 1.1501 |
| 2017-08-04 | 0.9684 | 1.1494 |
| 2017-08-07 | 0.9731 | 1.148 |
| 2017-08-08 | 0.9715 | 1.1478 |
| 2017-08-09 | 0.9626 | 1.1293 |
| 2017-08-10 | 0.9666 | 1.1341 |
| 2017-08-11 | 0.9621 | 1.132 |
| 2017-08-14 | 0.9682 | 1.1422 |
| 2017-08-15 | 0.9721 | 1.1417 |
| 2017-08-16 | 0.9740 | 1.1406 |
| 2017-08-17 | 0.967 | 1.1311 |
| 2017-08-18 | 0.9614 | 1.1287 |
| 2017-08-21 | 0.9660 | 1.1362 |
| 2017-08-22 | 0.9654 | 1.1364 |
| 2017-08-23 | 0.9655 | 1.1392 |
| 2017-08-24 | 0.9634 | 1.1375 |
| 2017-08-25 | 0.9646 | 1.139 |
| 2017-08-28 | 0.9550 | 1.1389 |
| 2017-08-29 | 0.9450 | 1.1386 |
| 2017-08-30 | 0.9585 | 1.1422 |
| 2017-08-31 | 0.9679 | 1.1446 |
| 2017-09-01 | 0.9598 | 1.1441 |
| 2017-09-04 | 0.9575 | 1.1399 |
| 2017-09-05 | 0.9593 | 1.1407 |
| 2017-09-06 | 0.9554 | 1.1399 |
| 2017-09-07 | 0.9533 | 1.1412 |
| 2017-09-08 | 0.9456 | 1.1405 |
| 2017-09-11 | 0.9505 | 1.1404 |
| 2017-09-12 | 0.9590 | 1.1444 |
| 2017-09-13 | 0.9596 | 1.1496 |
| 2017-09-14 | 0.9672 | 1.1496 |
| 2017-09-15 | 0.9596 | 1.148 |
| 2017-09-18 | 0.9594 | 1.1464 |
| 2017-09-19 | 0.9635 | 1.1535 |
| 2017-09-20 | 0.9604 | 1.1532 |
| 2017-09-21 | 0.9731 | 1.1585 |
| 2017-09-22 | 0.9688 | 1.1588 |
| 2017-09-25 | 0.9743 | 1.1562 |
| 2017-09-26 | 0.9715 | 1.1452 |
| 2017-09-27 | 0.9753 | 1.1451 |
| 2017-09-28 | 0.973 | 1.146 |
| 2017-09-29 | 0.9704 | 1.1457 |
| 2017-10-02 | 0.9706 | 1.1399 |
| 2017-10-03 | 0.9741 | 1.1449 |
| 2017-10-04 | 0.9719 | 1.1456 |
| 2017-10-05 | 0.9770 | 1.1472 |
| 2017-10-06 | 0.9800 | 1.1473 |
| 2017-10-09 | 0.9788 | 1.1497 |
| 2017-10-10 | 0.9766 | 1.1522 |
| 2017-10-11 | 0.9741 | 1.1524 |
| 2017-10-12 | 0.9743 | 1.1552 |
| 2017-10-13 | 0.9765 | 1.1533 |
| 2017-10-16 | 0.9755 | 1.1514 |
| 2017-10-17 | 0.9783 | 1.1504 |
| 2017-10-18 | 0.9831 | 1.1551 |
| 2017-10-19 | 0.9752 | 1.1541 |
| 2017-10-20 | 0.9813 | 1.1597 |
| |
|---|
