Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 0.9079 | 0.9371 |
| 2025-01-03 | 0.9090 | 0.9362 |
| 2025-01-06 | 0.9012 | 0.9396 |
| 2025-01-07 | 0.9069 | 0.9426 |
| 2025-01-08 | 0.9118 | 0.9379 |
| 2025-01-09 | 0.9118 | 0.9397 |
| 2025-01-10 | 0.9138 | 0.9416 |
| 2025-01-13 | 0.9164 | 0.9346 |
| 2025-01-14 | 0.9170 | 0.9395 |
| 2025-01-15 | 0.9120 | 0.9394 |
| 2025-01-16 | 0.9127 | 0.9376 |
| 2025-01-17 | 0.9122 | 0.9394 |
| 2025-01-20 | 0.9140 | 0.9429 |
| 2025-01-21 | 0.9102 | 0.9427 |
| 2025-01-22 | 0.9048 | 0.9449 |
| 2025-01-23 | 0.9075 | 0.9442 |
| 2025-01-24 | 0.9066 | 0.9494 |
| 2025-01-27 | 0.8977 | 0.9453 |
| 2025-01-28 | 0.9059 | 0.9441 |
| 2025-01-29 | 0.9070 | 0.943 |
| 2025-01-30 | 0.9075 | 0.9441 |
| 2025-01-31 | 0.9091 | 0.9449 |
| 2025-02-03 | 0.9142 | 0.9393 |
| 2025-02-04 | 0.9091 | 0.9396 |
| 2025-02-05 | 0.9014 | 0.9395 |
| 2025-02-06 | 0.9058 | 0.9385 |
| 2025-02-07 | 0.9075 | 0.9418 |
| 2025-02-10 | 0.9104 | 0.9396 |
| 2025-02-11 | 0.9133 | 0.9429 |
| 2025-02-12 | 0.9119 | 0.9457 |
| 2025-02-13 | 0.9067 | 0.9421 |
| 2025-02-14 | 0.9011 | 0.9442 |
| 2025-02-17 | 0.9013 | 0.944 |
| 2025-02-18 | 0.9021 | 0.9425 |
| 2025-02-19 | 0.9042 | 0.9435 |
| 2025-02-20 | 0.9023 | 0.9423 |
| 2025-02-21 | 0.9001 | 0.942 |
| 2025-02-24 | 0.8995 | 0.9415 |
| 2025-02-25 | 0.8941 | 0.9386 |
| 2025-02-26 | 0.8955 | 0.9392 |
| 2025-02-27 | 0.8978 | 0.9407 |
| 2025-02-28 | 0.9023 | 0.9394 |
| 2025-03-03 | 0.9009 | 0.9428 |
| 2025-03-04 | 0.8876 | 0.9371 |
| 2025-03-05 | 0.8896 | 0.9514 |
| 2025-03-06 | 0.8859 | 0.9565 |
| 2025-03-07 | 0.8802 | 0.9557 |
| 2025-03-10 | 0.8770 | 0.9512 |
| 2025-03-11 | 0.8805 | 0.9608 |
| 2025-03-12 | 0.8836 | 0.9619 |
| 2025-03-13 | 0.8844 | 0.9579 |
| 2025-03-14 | 0.8853 | 0.9641 |
| 2025-03-17 | 0.8819 | 0.9616 |
| 2025-03-18 | 0.8793 | 0.9601 |
| 2025-03-19 | 0.8794 | 0.9583 |
| 2025-03-20 | 0.8828 | 0.9564 |
| 2025-03-21 | 0.8817 | 0.9547 |
| 2025-03-24 | 0.8817 | 0.9544 |
| 2025-03-25 | 0.8812 | 0.9539 |
| 2025-03-26 | 0.8835 | 0.9532 |
| 2025-03-27 | 0.8830 | 0.9524 |
| 2025-03-28 | 0.8821 | 0.9525 |
| 2025-03-31 | 0.8812 | 0.9531 |
| 2025-04-01 | 0.8824 | 0.952 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
