Currency rates

USD/CHF exchange rates
EUR/CHF

Swiss franc CHF exchange rates
Date1 USD1 EUR
2020-12-040.89001.0822
2020-12-070.89061.0802
2020-12-080.88991.0781
2020-12-090.88891.0764
2020-12-100.88791.0757
2020-12-110.88941.0786
2020-12-140.88601.0776
2020-12-150.88711.077
2020-12-160.88491.0786
2020-12-170.88361.0821
2020-12-180.88461.0845
2020-12-210.88801.081
2020-12-220.88541.0837
2020-12-230.89071.0837
2020-12-240.88991.0851
2020-12-280.88821.0854
2020-12-290.88601.0862
2020-12-300.88401.0857
2020-12-310.88021.0802
2021-01-040.87921.0811
2021-01-050.88031.0803
2021-01-060.87701.0821
2021-01-070.88241.0833
2021-01-080.88381.0827
2021-01-110.89101.0838
2021-01-120.88901.0812
2021-01-130.88871.0812
2021-01-140.89121.0805
2021-01-150.88831.077
2021-01-180.89081.0747
2021-01-190.88761.0769
2021-01-200.89061.0778
2021-01-210.88601.0773
2021-01-220.88601.0773
2021-01-250.88641.0772
2021-01-260.88851.0789
2021-01-270.88811.0759
2021-01-280.89181.0783
2021-01-290.88971.0798
2021-02-010.89501.0816
2021-02-020.89731.0808
2021-02-030.89901.0804
2021-02-040.90181.0818
2021-02-050.90331.0825
2021-02-080.90161.0842
2021-02-090.89361.0817
2021-02-100.89091.0805
2021-02-110.88921.0802
2021-02-120.89221.0803
2021-02-150.89051.0802
2021-02-160.88941.08
2021-02-170.89601.0806
2021-02-180.89611.0829
2021-02-190.89391.0851
2021-02-220.89731.0888
2021-02-230.90141.0946
2021-02-240.90801.1029
2021-02-250.90601.1076
2021-02-260.90631.0986
2021-03-010.91381.1014
2021-03-020.91861.105
2021-03-030.91831.1064
 

Cryptocurrency Predictions
Bitcoin Trading Signals
Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.