Currency rates

USD/CHF exchange rates
EUR/CHF


Swiss franc CHF exchange rates
Date1 USD1 EUR
2017-09-140.96721.1496
2017-09-150.95961.148
2017-09-180.95941.1464
2017-09-190.96351.1535
2017-09-200.96041.1532
2017-09-210.97311.1585
2017-09-220.96881.1588
2017-09-250.97431.1562
2017-09-260.97151.1452
2017-09-270.97531.1451
2017-09-280.9731.146
2017-09-290.97041.1457
2017-10-020.97061.1399
2017-10-030.97411.1449
2017-10-040.97191.1456
2017-10-050.97701.1472
2017-10-060.98001.1473
2017-10-090.97881.1497
2017-10-100.97661.1522
2017-10-110.97411.1524
2017-10-120.97431.1552
2017-10-130.97651.1533
2017-10-160.97551.1514
2017-10-170.97831.1504
2017-10-180.98311.1551
2017-10-190.97521.1541
2017-10-200.98131.1597
2017-10-230.98641.1581
2017-10-240.98741.1613
2017-10-250.99191.169
2017-10-260.99361.1678
2017-10-271.00231.1632
2017-10-300.99921.1603
2017-10-310.99861.1622
2017-11-011.00241.164
2017-11-021.00011.1647
2017-11-030.99811.1635
2017-11-061.00021.1593
2017-11-070.99951.1557
2017-11-080.99921.1581
2017-11-090.99641.1589
2017-11-100.99451.1591
2017-11-130.99441.1591
2017-11-140.99131.1643
2017-11-150.98601.1675
2017-11-160.99271.1686
2017-11-170.99161.1696
2017-11-200.99101.1676
2017-11-210.99341.1641
2017-11-220.98801.1609
2017-11-230.98011.1613
2017-11-240.98081.165
2017-11-270.98041.1718
2017-11-280.98251.168
2017-11-290.98621.1664
2017-11-300.98731.1699
2017-12-010.98361.1691
2017-12-040.98311.1665
2017-12-050.98531.1673
2017-12-060.98821.1678
2017-12-070.99271.17
2017-12-080.99671.1704
2017-12-110.99001.1679
2017-12-120.99191.1671
 

Bitcoin Trading Signals
Android Apps Free