Currency rates

USD/CHF exchange rates
EUR/CHF

Swiss franc CHF exchange rates
Date1 USD1 EUR
2021-10-250.91921.0666
2021-10-260.91961.0684
2021-10-270.91841.067
2021-10-280.91911.0656
2021-10-290.91121.0611
2021-11-010.91221.0562
2021-11-020.91301.0594
2021-11-030.91271.0568
2021-11-040.91221.0554
2021-11-050.91661.0559
2021-11-080.91461.0591
2021-11-090.91491.0592
2021-11-100.91321.0555
2021-11-110.92151.0561
2021-11-120.92311.0568
2021-11-150.92031.0533
2021-11-160.92611.0528
2021-11-170.93051.053
2021-11-180.92641.0511
2021-11-190.92821.0462
2021-11-220.92691.0454
2021-11-230.93181.0492
2021-11-240.93551.0484
2021-11-250.93381.048
2021-11-260.92511.0446
2021-11-290.92581.044
2021-11-300.91781.043
2021-12-010.92161.0427
2021-12-020.91841.0414
2021-12-030.91991.0387
2021-12-060.92281.0416
2021-12-070.92521.0414
2021-12-080.92321.0432
2021-12-090.92351.0446
2021-12-100.92461.0424
2021-12-130.92371.0418
2021-12-140.91991.0404
2021-12-150.92481.0416
2021-12-160.92241.0457
2021-12-170.91871.0409
2021-12-200.92321.0408
2021-12-210.92221.0417
2021-12-220.92311.0432
2021-12-230.92061.0413
2021-12-240.91911.0402
2021-12-270.91901.0396
2021-12-280.91611.0381
2021-12-290.91831.038
2021-12-300.91431.0363
2021-12-310.91211.0331
2022-01-030.91341.0372
2022-01-040.91801.0355
2022-01-050.91561.0364
2022-01-060.91861.0395
2022-01-070.92241.0422
2022-01-100.92291.0446
2022-01-110.92641.0502
2022-01-120.92221.0486
2022-01-130.91181.0453
2022-01-140.91101.0429
2022-01-170.91451.0429
2022-01-180.91611.0414
2022-01-190.91521.0383
2022-01-200.91561.0382
2022-01-210.91231.0353
 

Cryptocurrency Predictions
Bitcoin Trading Signals
Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.