Swiss franc CHF exchange rates
Date | 1 USD | 1 EUR |
---|
2022-10-31 | 1.0011 | 0.9925 |
2022-11-01 | 0.9930 | 0.9878 |
2022-11-02 | 0.9952 | 0.9861 |
2022-11-03 | 1.0139 | 0.9889 |
2022-11-04 | 0.9990 | 0.9863 |
2022-11-07 | 0.9880 | 0.9874 |
2022-11-08 | 0.9915 | 0.9911 |
2022-11-09 | 0.9841 | 0.988 |
2022-11-10 | 0.9879 | 0.9834 |
2022-11-11 | 0.9549 | 0.9844 |
2022-11-14 | 0.9449 | 0.9751 |
2022-11-15 | 0.9409 | 0.979 |
2022-11-16 | 0.9407 | 0.9795 |
2022-11-17 | 0.9514 | 0.9818 |
2022-11-18 | 0.9532 | 0.9881 |
2022-11-21 | 0.9581 | 0.9817 |
2022-11-22 | 0.9529 | 0.9791 |
2022-11-23 | 0.9486 | 0.9795 |
2022-11-24 | 0.9428 | 0.9818 |
2022-11-25 | 0.9480 | 0.9836 |
2022-11-28 | 0.9435 | 0.9872 |
2022-11-29 | 0.9513 | 0.9862 |
2022-11-30 | 0.9496 | 0.9854 |
2022-12-01 | 0.9439 | 0.9868 |
2022-12-02 | 0.9331 | 0.9834 |
2022-12-05 | 0.9344 | 0.9893 |
2022-12-06 | 0.9387 | 0.9872 |
2022-12-07 | 0.9396 | 0.9893 |
2022-12-08 | 0.9401 | 0.9889 |
2022-12-09 | 0.9334 | 0.9856 |
2022-12-12 | 0.9330 | 0.9855 |
2022-12-13 | 0.9358 | 0.9869 |
2022-12-14 | 0.9263 | 0.9865 |
2022-12-15 | 0.9285 | 0.9862 |
2022-12-16 | 0.9303 | 0.9879 |
2022-12-19 | 0.9326 | 0.9884 |
2022-12-20 | 0.9297 | 0.9854 |
2022-12-21 | 0.9247 | 0.9836 |
2022-12-22 | 0.9265 | 0.9852 |
2022-12-23 | 0.9289 | 0.9867 |
2022-12-27 | 0.9304 | 0.9885 |
2022-12-28 | 0.9269 | 0.9863 |
2022-12-29 | 0.9240 | 0.984 |
2022-12-30 | 0.9232 | 0.9847 |
2023-01-02 | 0.9241 | 0.9873 |
2023-01-03 | 0.9368 | 0.9879 |
2023-01-04 | 0.9286 | 0.9843 |
2023-01-05 | 0.9281 | 0.9839 |
2023-01-06 | 0.9394 | 0.9864 |
2023-01-09 | 0.9223 | 0.9865 |
2023-01-10 | 0.924 | 0.9908 |
2023-01-11 | 0.9274 | 0.9967 |
2023-01-12 | 0.9335 | 1.0056 |
2023-01-13 | 0.9294 | 1.0051 |
2023-01-16 | 0.9273 | 1.0026 |
2023-01-17 | 0.9220 | 0.9998 |
2023-01-18 | 0.9139 | 0.9906 |
2023-01-19 | 0.9173 | 0.9921 |
2023-01-20 | 0.9201 | 0.9962 |
2023-01-23 | 0.9210 | 1.0013 |
2023-01-24 | 0.9258 | 1.0053 |
2023-01-25 | 0.9211 | 1.002 |
2023-01-26 | 0.9180 | 1.0002 |
2023-01-27 | 0.9219 | 1.0017 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.