Currency rates

USD/CHF exchange rates
EUR/CHF

Swiss franc CHF exchange rates
Date1 USD1 EUR
2020-01-100.97571.0822
2020-01-130.97161.0811
2020-01-140.96861.0767
2020-01-150.96491.0751
2020-01-160.96151.0739
2020-01-170.96651.0736
2020-01-200.96861.0737
2020-01-210.96651.0743
2020-01-220.97011.0757
2020-01-230.96781.0734
2020-01-240.97071.0712
2020-01-270.96951.0689
2020-01-280.97251.0703
2020-01-290.97521.0729
2020-01-300.96921.069
2020-01-310.96761.0694
2020-02-030.96441.0672
2020-02-040.96861.0702
2020-02-050.97221.0717
2020-02-060.97381.0715
2020-02-070.97591.0705
2020-02-100.97701.07
2020-02-110.97851.0667
2020-02-120.97531.0645
2020-02-130.97841.0633
2020-02-140.98141.0641
2020-02-170.98211.0641
2020-02-180.98171.0619
2020-02-190.98341.0621
2020-02-200.98381.0616
2020-02-210.98231.061
2020-02-240.97981.06
2020-02-250.97831.0605
2020-02-260.97521.0606
2020-02-270.96921.0627
2020-02-280.96691.0614
2020-03-020.95801.0655
2020-03-030.95761.0646
2020-03-040.95701.0647
2020-03-050.95311.0663
2020-03-060.93411.0589
2020-03-090.92471.0594
2020-03-100.93011.0594
2020-03-110.93421.0591
2020-03-120.93851.0549
2020-03-130.95531.0608
2020-03-160.94521.0546
2020-03-170.96161.0561
2020-03-180.96451.0546
2020-03-190.97531.0535
2020-03-200.98491.0546
2020-03-230.98211.059
2020-03-240.97501.0572
2020-03-250.97921.0602
2020-03-260.96841.0634
2020-03-270.96391.0581
2020-03-300.95801.0571
2020-03-310.96611.0585
2020-04-010.96591.0564
2020-04-020.96741.0551
2020-04-030.97791.0547
2020-04-060.97851.056
2020-04-070.97211.0582
2020-04-080.97111.0557
 

Cryptocurrency Predictions
Bitcoin Trading Signals
Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.