Currency rates

USD/CHF exchange rates
EUR/CHF

Swiss franc CHF exchange rates
Date1 USD1 EUR
2019-10-210.98471.1002
2019-10-220.98861.1004
2019-10-230.98931.1004
2019-10-240.99021.1019
2019-10-250.99201.1019
2019-10-280.99631.1047
2019-10-290.99511.1041
2019-10-300.99331.1032
2019-10-310.98681.1007
2019-11-010.98861.1013
2019-11-040.98771.1021
2019-11-050.9911.1009
2019-11-060.99271.101
2019-11-070.99281.0998
2019-11-080.99611.0991
2019-11-110.99371.0972
2019-11-120.99521.0963
2019-11-130.98981.0894
2019-11-140.98871.0873
2019-11-150.99001.0924
2019-11-180.99081.096
2019-11-190.99111.0979
2019-11-200.99251.0977
2019-11-210.99161.0998
2019-11-220.99421.0994
2019-11-250.9981.0986
2019-11-260.99751.0993
2019-11-270.99791.0986
2019-11-280.99871.0991
2019-11-291.00141.0998
2019-12-020.99741.0995
2019-12-030.98881.0947
2019-12-040.98871.0956
2019-12-050.98821.0964
2019-12-060.98861.0968
2019-12-090.98951.0959
2019-12-100.98601.0922
2019-12-110.98561.0916
2019-12-120.98221.0939
2019-12-130.98281.0982
2019-12-160.98261.0953
2019-12-170.98061.0946
2019-12-180.98181.0913
2019-12-190.98031.0899
2019-12-200.98071.0883
2019-12-230.98141.087
2019-12-240.98171.0878
2019-12-270.97641.089
2019-12-300.97151.0871
2019-12-310.96611.0854
2020-01-020.97071.0865
2020-01-030.97241.084
2020-01-060.96921.085
2020-01-070.97111.085
2020-01-080.97091.0792
2020-01-090.97281.0808
2020-01-100.97571.0822
2020-01-130.97161.0811
2020-01-140.96861.0767
2020-01-150.96491.0751
2020-01-160.96151.0739
2020-01-170.96651.0736
 

Cryptocurrency Predictions
Bitcoin Trading Signals
Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.