Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 1.0004 | 1.0696 |
| 2017-04-03 | 1.0019 | 1.0682 |
| 2017-04-04 | 1.0020 | 1.0673 |
| 2017-04-05 | 1.0028 | 1.0708 |
| 2017-04-06 | 1.0033 | 1.0702 |
| 2017-04-07 | 1.0061 | 1.0695 |
| 2017-04-10 | 1.0098 | 1.0682 |
| 2017-04-11 | 1.0075 | 1.0696 |
| 2017-04-12 | 1.0068 | 1.0678 |
| 2017-04-13 | 1.0052 | 1.0686 |
| 2017-04-18 | 1.0003 | 1.0686 |
| 2017-04-19 | 0.9967 | 1.069 |
| 2017-04-20 | 0.9959 | 1.0701 |
| 2017-04-21 | 0.9983 | 1.068 |
| 2017-04-24 | 0.9961 | 1.0806 |
| 2017-04-25 | 0.9940 | 1.0826 |
| 2017-04-26 | 0.9946 | 1.0835 |
| 2017-04-27 | 0.9943 | 1.082 |
| 2017-04-28 | 0.9909 | 1.0831 |
| 2017-05-02 | 0.9942 | 1.0852 |
| 2017-05-03 | 0.9902 | 1.0812 |
| 2017-05-04 | 0.9923 | 1.0843 |
| 2017-05-05 | 0.9888 | 1.0839 |
| 2017-05-08 | 0.9945 | 1.0878 |
| 2017-05-09 | 1.0045 | 1.0938 |
| 2017-05-10 | 1.0061 | 1.0949 |
| 2017-05-11 | 1.0084 | 1.0952 |
| 2017-05-12 | 1.008 | 1.0963 |
| 2017-05-15 | 0.9974 | 1.0944 |
| 2017-05-16 | 0.9908 | 1.0958 |
| 2017-05-17 | 0.9825 | 1.0923 |
| 2017-05-18 | 0.9770 | 1.0874 |
| 2017-05-19 | 0.9769 | 1.0921 |
| 2017-05-22 | 0.9704 | 1.0911 |
| 2017-05-23 | 0.9729 | 1.0912 |
| 2017-05-24 | 0.9764 | 1.0929 |
| 2017-05-25 | 0.9723 | 1.0904 |
| 2017-05-26 | 0.9724 | 1.0888 |
| 2017-05-29 | 0.9742 | 1.09 |
| 2017-05-30 | 0.9758 | 1.0903 |
| 2017-05-31 | 0.9710 | 1.0896 |
| 2017-06-01 | 0.9700 | 1.0883 |
| 2017-06-02 | 0.9711 | 1.0893 |
| 2017-06-05 | 0.9650 | 1.0856 |
| 2017-06-06 | 0.9638 | 1.0851 |
| 2017-06-07 | 0.9666 | 1.0843 |
| 2017-06-08 | 0.9667 | 1.0856 |
| 2017-06-09 | 0.9719 | 1.0863 |
| 2017-06-12 | 0.9675 | 1.0857 |
| 2017-06-13 | 0.9672 | 1.085 |
| 2017-06-14 | 0.9706 | 1.0874 |
| 2017-06-15 | 0.9738 | 1.0874 |
| 2017-06-16 | 0.9747 | 1.0885 |
| 2017-06-19 | 0.9706 | 1.087 |
| 2017-06-20 | 0.9729 | 1.0854 |
| 2017-06-21 | 0.9739 | 1.0857 |
| 2017-06-22 | 0.9729 | 1.0867 |
| 2017-06-23 | 0.9711 | 1.0851 |
| 2017-06-26 | 0.9726 | 1.0881 |
| 2017-06-27 | 0.9649 | 1.0883 |
| 2017-06-28 | 0.9593 | 1.0913 |
| |
|---|
