Currency rates

USD/CHF exchange rates
EUR/CHF


Swiss franc CHF exchange rates
Date1 USD1 EUR
2017-11-200.99101.1676
2017-11-210.99341.1641
2017-11-220.98801.1609
2017-11-230.98011.1613
2017-11-240.98081.165
2017-11-270.98041.1718
2017-11-280.98251.168
2017-11-290.98621.1664
2017-11-300.98731.1699
2017-12-010.98361.1691
2017-12-040.98311.1665
2017-12-050.98531.1673
2017-12-060.98821.1678
2017-12-070.99271.17
2017-12-080.99671.1704
2017-12-110.99001.1679
2017-12-120.99191.1671
2017-12-130.99241.1647
2017-12-140.98651.1686
2017-12-150.98841.1669
2017-12-180.98781.1652
2017-12-190.98471.1643
2017-12-200.98791.1702
2017-12-210.98871.1725
2017-12-220.99001.1735
2017-12-270.98961.1772
2017-12-280.98071.1704
2017-12-290.97571.1702
2018-01-020.97121.1718
2018-01-030.97611.1736
2018-01-040.97491.1763
2018-01-050.97601.1757
2018-01-080.97791.1709
2018-01-090.98281.1727
2018-01-100.97771.1725
2018-01-110.97661.1736
2018-01-120.97111.1787
2018-01-150.96101.1799
2018-01-160.96441.1795
2018-01-170.96481.1774
2018-01-180.96021.1748
2018-01-190.95941.1758
2018-01-220.96111.1764
2018-01-230.96161.1779
2018-01-240.95001.1735
2018-01-250.94141.168
2018-01-260.93531.1632
2018-01-290.93401.1563
2018-01-300.93301.1589
2018-01-310.93361.1631
2018-02-010.93121.1603
2018-02-020.92821.1596
2018-02-050.93241.1599
2018-02-060.93851.1571
2018-02-070.9411.161
2018-02-080.94311.1555
2018-02-090.93701.15
2018-02-120.93801.1503
2018-02-130.93421.1522
2018-02-140.93281.1519
2018-02-150.92411.1545
2018-02-160.92431.1521
 

Bitcoin Trading Signals
Android Apps Free