Swiss franc CHF exchange rates
Date | 1 USD | 1 EUR |
---|
2024-11-18 | 0.8874 | 0.9364 |
2024-11-19 | 0.8819 | 0.9329 |
2024-11-20 | 0.8844 | 0.9342 |
2024-11-21 | 0.8829 | 0.9294 |
2024-11-22 | 0.8905 | 0.9272 |
2024-11-25 | 0.8884 | 0.9324 |
2024-11-26 | 0.8851 | 0.9314 |
2024-11-27 | 0.8839 | 0.9309 |
2024-11-28 | 0.8835 | 0.9314 |
2024-11-29 | 0.8813 | 0.9309 |
2024-12-02 | 0.8866 | 0.9316 |
2024-12-03 | 0.8855 | 0.9309 |
2024-12-04 | 0.8868 | 0.9305 |
2024-12-05 | 0.8828 | 0.9305 |
2024-12-06 | 0.8774 | 0.9284 |
2024-12-09 | 0.8795 | 0.9295 |
2024-12-10 | 0.8803 | 0.9267 |
2024-12-11 | 0.8832 | 0.928 |
2024-12-12 | 0.8882 | 0.9319 |
2024-12-13 | 0.8922 | 0.9385 |
2024-12-16 | 0.8927 | 0.9372 |
2024-12-17 | 0.8967 | 0.9413 |
2024-12-18 | 0.8938 | 0.9382 |
2024-12-19 | 0.8964 | 0.9319 |
2024-12-20 | 0.8948 | 0.9297 |
2024-12-23 | 0.8983 | 0.9336 |
2024-12-24 | 0.9002 | 0.9358 |
2024-12-27 | 0.9004 | 0.9396 |
2024-12-30 | 0.9033 | 0.9435 |
2024-12-31 | 0.9059 | 0.9412 |
2025-01-02 | 0.9079 | 0.9371 |
2025-01-03 | 0.9090 | 0.9362 |
2025-01-06 | 0.9012 | 0.9396 |
2025-01-07 | 0.9069 | 0.9426 |
2025-01-08 | 0.9118 | 0.9379 |
2025-01-09 | 0.9118 | 0.9397 |
2025-01-10 | 0.9138 | 0.9416 |
2025-01-13 | 0.9164 | 0.9346 |
2025-01-14 | 0.9170 | 0.9395 |
2025-01-15 | 0.9120 | 0.9394 |
2025-01-16 | 0.9127 | 0.9376 |
2025-01-17 | 0.9122 | 0.9394 |
2025-01-20 | 0.9140 | 0.9429 |
2025-01-21 | 0.9102 | 0.9427 |
2025-01-22 | 0.9048 | 0.9449 |
2025-01-23 | 0.9075 | 0.9442 |
2025-01-24 | 0.9066 | 0.9494 |
2025-01-27 | 0.8977 | 0.9453 |
2025-01-28 | 0.9059 | 0.9441 |
2025-01-29 | 0.9070 | 0.943 |
2025-01-30 | 0.9075 | 0.9441 |
2025-01-31 | 0.9091 | 0.9449 |
2025-02-03 | 0.9142 | 0.9393 |
2025-02-04 | 0.9091 | 0.9396 |
2025-02-05 | 0.9014 | 0.9395 |
2025-02-06 | 0.9058 | 0.9385 |
2025-02-07 | 0.9075 | 0.9418 |
2025-02-10 | 0.9104 | 0.9396 |
2025-02-11 | 0.9133 | 0.9429 |
2025-02-12 | 0.9119 | 0.9457 |
2025-02-13 | 0.9067 | 0.9421 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.