Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-06-23 | 0.8182 | 0.9387 |
| 2025-06-24 | 0.8087 | 0.9387 |
| 2025-06-25 | 0.8071 | 0.9361 |
| 2025-06-26 | 0.8019 | 0.9379 |
| 2025-06-27 | 0.7996 | 0.9359 |
| 2025-06-30 | 0.7975 | 0.9347 |
| 2025-07-01 | 0.7895 | 0.9324 |
| 2025-07-02 | 0.7937 | 0.933 |
| 2025-07-03 | 0.7936 | 0.9351 |
| 2025-07-04 | 0.7942 | 0.9346 |
| 2025-07-07 | 0.7975 | 0.9354 |
| 2025-07-08 | 0.798 | 0.9351 |
| 2025-07-09 | 0.7971 | 0.9325 |
| 2025-07-10 | 0.7959 | 0.932 |
| 2025-07-11 | 0.7968 | 0.931 |
| 2025-07-14 | 0.7961 | 0.9307 |
| 2025-07-15 | 0.7971 | 0.9299 |
| 2025-07-16 | 0.8038 | 0.9326 |
| 2025-07-17 | 0.8051 | 0.9323 |
| 2025-07-18 | 0.8003 | 0.9324 |
| 2025-07-21 | 0.7992 | 0.9325 |
| 2025-07-22 | 0.7971 | 0.9326 |
| 2025-07-23 | 0.7936 | 0.9306 |
| 2025-07-24 | 0.7945 | 0.9341 |
| 2025-07-25 | 0.7969 | 0.9343 |
| 2025-07-28 | 0.8009 | 0.9334 |
| 2025-07-29 | 0.8068 | 0.9305 |
| 2025-07-30 | 0.8068 | 0.9301 |
| 2025-07-31 | 0.8122 | 0.9297 |
| 2025-08-01 | 0.8165 | 0.9312 |
| 2025-08-04 | 0.8079 | 0.9344 |
| 2025-08-05 | 0.8095 | 0.9347 |
| 2025-08-06 | 0.8073 | 0.9369 |
| 2025-08-07 | 0.8084 | 0.9413 |
| 2025-08-08 | 0.8078 | 0.941 |
| 2025-08-11 | 0.8113 | 0.943 |
| 2025-08-12 | 0.8114 | 0.9418 |
| 2025-08-13 | 0.8034 | 0.9409 |
| 2025-08-14 | 0.8053 | 0.9415 |
| 2025-08-15 | 0.8057 | 0.9418 |
| 2025-08-18 | 0.8072 | 0.9423 |
| 2025-08-19 | 0.8054 | 0.9409 |
| 2025-08-20 | 0.8070 | 0.9403 |
| 2025-08-21 | 0.8066 | 0.9389 |
| 2025-08-22 | 0.8083 | 0.9383 |
| 2025-08-25 | 0.8023 | 0.9385 |
| 2025-08-26 | 0.8043 | 0.9376 |
| 2025-08-27 | 0.8065 | 0.935 |
| 2025-08-28 | 0.8010 | 0.9353 |
| 2025-08-29 | 0.8032 | 0.9364 |
| 2025-09-01 | 0.8009 | 0.9383 |
| 2025-09-02 | 0.8042 | 0.9366 |
| 2025-09-03 | 0.8044 | 0.9374 |
| 2025-09-04 | 0.8056 | 0.9383 |
| 2025-09-05 | 0.8027 | 0.939 |
| 2025-09-08 | 0.7953 | 0.9328 |
| 2025-09-09 | 0.7945 | 0.9331 |
| 2025-09-10 | 0.7976 | 0.9338 |
| 2025-09-11 | 0.7998 | 0.9346 |
| 2025-09-12 | 0.7976 | 0.9347 |
| 2025-09-15 | 0.7949 | 0.9353 |
| 2025-09-16 | 0.7907 | 0.9336 |
| 2025-09-17 | 0.7871 | 0.9317 |
| 2025-09-18 | 0.7895 | 0.9331 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
