Currency rates

USD/CHF exchange rates
EUR/CHF

Swiss franc CHF exchange rates
Date1 USD1 EUR
2022-10-311.00110.9925
2022-11-010.99300.9878
2022-11-020.99520.9861
2022-11-031.01390.9889
2022-11-040.99900.9863
2022-11-070.98800.9874
2022-11-080.99150.9911
2022-11-090.98410.988
2022-11-100.98790.9834
2022-11-110.95490.9844
2022-11-140.94490.9751
2022-11-150.94090.979
2022-11-160.94070.9795
2022-11-170.95140.9818
2022-11-180.95320.9881
2022-11-210.95810.9817
2022-11-220.95290.9791
2022-11-230.94860.9795
2022-11-240.94280.9818
2022-11-250.94800.9836
2022-11-280.94350.9872
2022-11-290.95130.9862
2022-11-300.94960.9854
2022-12-010.94390.9868
2022-12-020.93310.9834
2022-12-050.93440.9893
2022-12-060.93870.9872
2022-12-070.93960.9893
2022-12-080.94010.9889
2022-12-090.93340.9856
2022-12-120.93300.9855
2022-12-130.93580.9869
2022-12-140.92630.9865
2022-12-150.92850.9862
2022-12-160.93030.9879
2022-12-190.93260.9884
2022-12-200.92970.9854
2022-12-210.92470.9836
2022-12-220.92650.9852
2022-12-230.92890.9867
2022-12-270.93040.9885
2022-12-280.92690.9863
2022-12-290.92400.984
2022-12-300.92320.9847
2023-01-020.92410.9873
2023-01-030.93680.9879
2023-01-040.92860.9843
2023-01-050.92810.9839
2023-01-060.93940.9864
2023-01-090.92230.9865
2023-01-100.9240.9908
2023-01-110.92740.9967
2023-01-120.93351.0056
2023-01-130.92941.0051
2023-01-160.92731.0026
2023-01-170.92200.9998
2023-01-180.91390.9906
2023-01-190.91730.9921
2023-01-200.92010.9962
2023-01-230.92101.0013
2023-01-240.92581.0053
2023-01-250.92111.002
2023-01-260.91801.0002
2023-01-270.92191.0017
 

Cryptocurrency Predictions
Bitcoin Trading Signals
Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.