Currency rates

USD/CHF exchange rates
EUR/CHF

Swiss franc CHF exchange rates
Date1 USD1 EUR
2019-08-190.98021.0884
2019-08-200.98051.086
2019-08-210.97931.0875
2019-08-220.98391.0905
2019-08-230.98441.0893
2019-08-260.97921.0885
2019-08-270.98011.0884
2019-08-280.98091.0872
2019-08-290.98261.088
2019-08-300.98841.0909
2019-09-020.99151.0875
2019-09-030.99011.0829
2019-09-040.98451.0848
2019-09-050.98231.0863
2019-09-060.99101.0928
2019-09-090.99001.0923
2019-09-100.99121.0943
2019-09-110.99371.0934
2019-09-120.99351.0892
2019-09-130.98591.094
2019-09-160.99101.0932
2019-09-170.99451.0966
2019-09-180.99511.0999
2019-09-190.99121.097
2019-09-200.99201.0942
2019-09-230.99141.0891
2019-09-240.98861.0878
2019-09-250.98711.0841
2019-09-260.99321.0864
2019-09-270.99311.086
2019-09-300.99611.0847
2019-10-011.00071.0906
2019-10-021.00131.094
2019-10-031.00051.0957
2019-10-040.99391.0913
2019-10-070.99371.0924
2019-10-080.99191.0898
2019-10-090.99501.0927
2019-10-100.99251.0948
2019-10-110.99831.1025
2019-10-140.99561.0983
2019-10-150.99721.0977
2019-10-160.99741.0997
2019-10-170.98901.0991
2019-10-180.98671.0996
2019-10-210.98471.1002
2019-10-220.98861.1004
2019-10-230.98931.1004
2019-10-240.99021.1019
2019-10-250.99201.1019
2019-10-280.99631.1047
2019-10-290.99511.1041
2019-10-300.99331.1032
2019-10-310.98681.1007
2019-11-010.98861.1013
2019-11-040.98771.1021
2019-11-050.9911.1009
2019-11-060.99271.101
2019-11-070.99281.0998
2019-11-080.99611.0991
2019-11-110.99371.0972
2019-11-120.99521.0963
2019-11-130.98981.0894
2019-11-140.98871.0873
2019-11-150.99001.0924
 

Cryptocurrency Predictions
Bitcoin Trading Signals
Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.