Currency rates

USD/CHF exchange rates
EUR/CHF


Swiss franc CHF exchange rates
Date1 USD1 EUR
2017-05-190.97691.0921
2017-05-220.97041.0911
2017-05-230.97291.0912
2017-05-240.97641.0929
2017-05-250.97231.0904
2017-05-260.97241.0888
2017-05-290.97421.09
2017-05-300.97581.0903
2017-05-310.97101.0896
2017-06-010.97001.0883
2017-06-020.97111.0893
2017-06-050.96501.0856
2017-06-060.96381.0851
2017-06-070.96661.0843
2017-06-080.96671.0856
2017-06-090.97191.0863
2017-06-120.96751.0857
2017-06-130.96721.085
2017-06-140.97061.0874
2017-06-150.97381.0874
2017-06-160.97471.0885
2017-06-190.97061.087
2017-06-200.97291.0854
2017-06-210.97391.0857
2017-06-220.97291.0867
2017-06-230.97111.0851
2017-06-260.97261.0881
2017-06-270.96491.0883
2017-06-280.95931.0913
2017-06-290.95811.0935
2017-06-300.95771.093
2017-07-030.96251.0943
2017-07-040.96481.0954
2017-07-050.96651.095
2017-07-060.96391.0975
2017-07-070.96241.0983
2017-07-100.96661.1007
2017-07-110.9681.104
2017-07-120.96311.1027
2017-07-130.96441.1011
2017-07-140.96811.1051
2017-07-170.96071.1012
2017-07-180.95411.1025
2017-07-190.95321.0994
2017-07-200.96111.1039
2017-07-210.94921.1051
2017-07-240.94601.102
2017-07-250.94601.1063
2017-07-260.95771.1152
2017-07-270.96041.1232
2017-07-280.96821.1357
2017-07-310.96861.1359
2017-08-010.96631.1414
2017-08-020.96871.1459
2017-08-030.96971.1501
2017-08-040.96841.1494
2017-08-070.97311.148
2017-08-080.97151.1478
2017-08-090.96261.1293
2017-08-100.96661.1341
2017-08-110.96211.132
2017-08-140.96821.1422
2017-08-150.97211.1417
2017-08-160.97401.1406
 

Bitcoin Trading Signals
Android Apps Free