Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-29 | 0.8628 | 0.9339 |
| 2024-01-30 | 0.8634 | 0.9365 |
| 2024-01-31 | 0.8626 | 0.9348 |
| 2024-02-01 | 0.8633 | 0.9336 |
| 2024-02-02 | 0.8559 | 0.9315 |
| 2024-02-05 | 0.8698 | 0.9347 |
| 2024-02-06 | 0.8718 | 0.9366 |
| 2024-02-07 | 0.8716 | 0.9393 |
| 2024-02-08 | 0.8746 | 0.9409 |
| 2024-02-09 | 0.8756 | 0.9432 |
| 2024-02-12 | 0.8753 | 0.943 |
| 2024-02-13 | 0.8784 | 0.9481 |
| 2024-02-14 | 0.8861 | 0.9493 |
| 2024-02-15 | 0.8828 | 0.9484 |
| 2024-02-16 | 0.8814 | 0.9491 |
| 2024-02-19 | 0.8808 | 0.9492 |
| 2024-02-20 | 0.8818 | 0.9526 |
| 2024-02-21 | 0.8798 | 0.951 |
| 2024-02-22 | 0.8792 | 0.9535 |
| 2024-02-23 | 0.8789 | 0.9522 |
| 2024-02-26 | 0.8796 | 0.9546 |
| 2024-02-27 | 0.8791 | 0.9544 |
| 2024-02-28 | 0.8808 | 0.952 |
| 2024-02-29 | 0.8806 | 0.9534 |
| 2024-03-01 | 0.8861 | 0.9582 |
| 2024-03-04 | 0.8854 | 0.9604 |
| 2024-03-05 | 0.8857 | 0.9609 |
| 2024-03-06 | 0.8845 | 0.9619 |
| 2024-03-07 | 0.8790 | 0.9577 |
| 2024-03-08 | 0.8770 | 0.9588 |
| 2024-03-11 | 0.8780 | 0.9594 |
| 2024-03-12 | 0.8783 | 0.9588 |
| 2024-03-13 | 0.8775 | 0.9599 |
| 2024-03-14 | 0.8801 | 0.9616 |
| 2024-03-15 | 0.8825 | 0.9613 |
| 2024-03-18 | 0.8841 | 0.963 |
| 2024-03-19 | 0.8872 | 0.963 |
| 2024-03-20 | 0.8906 | 0.9658 |
| 2024-03-21 | 0.8953 | 0.9766 |
| 2024-03-22 | 0.8989 | 0.9729 |
| 2024-03-25 | 0.8974 | 0.9724 |
| 2024-03-26 | 0.9037 | 0.981 |
| 2024-03-27 | 0.9070 | 0.9811 |
| 2024-03-28 | 0.9033 | 0.9766 |
| 2024-04-02 | 0.9084 | 0.9765 |
| 2024-04-03 | 0.9081 | 0.9792 |
| 2024-04-04 | 0.9073 | 0.9846 |
| 2024-04-05 | 0.9033 | 0.9793 |
| 2024-04-08 | 0.9061 | 0.9807 |
| 2024-04-09 | 0.9035 | 0.9819 |
| 2024-04-10 | 0.9033 | 0.981 |
| 2024-04-11 | 0.9122 | 0.9787 |
| 2024-04-12 | 0.9121 | 0.9716 |
| 2024-04-15 | 0.9126 | 0.9725 |
| 2024-04-16 | 0.9130 | 0.9712 |
| 2024-04-17 | 0.9111 | 0.9693 |
| 2024-04-18 | 0.9087 | 0.9704 |
| 2024-04-19 | 0.9086 | 0.968 |
| 2024-04-22 | 0.9116 | 0.9693 |
| 2024-04-23 | 0.911 | 0.9724 |
| 2024-04-24 | 0.9146 | 0.9774 |
| 2024-04-25 | 0.9134 | 0.9792 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
