Currency rates

USD/CHF exchange rates
EUR/CHF

Swiss franc CHF exchange rates
Date1 USD1 EUR
2019-11-250.9981.0986
2019-11-260.99751.0993
2019-11-270.99791.0986
2019-11-280.99871.0991
2019-11-291.00141.0998
2019-12-020.99741.0995
2019-12-030.98881.0947
2019-12-040.98871.0956
2019-12-050.98821.0964
2019-12-060.98861.0968
2019-12-090.98951.0959
2019-12-100.98601.0922
2019-12-110.98561.0916
2019-12-120.98221.0939
2019-12-130.98281.0982
2019-12-160.98261.0953
2019-12-170.98061.0946
2019-12-180.98181.0913
2019-12-190.98031.0899
2019-12-200.98071.0883
2019-12-230.98141.087
2019-12-240.98171.0878
2019-12-270.97641.089
2019-12-300.97151.0871
2019-12-310.96611.0854
2020-01-020.97071.0865
2020-01-030.97241.084
2020-01-060.96921.085
2020-01-070.97111.085
2020-01-080.97091.0792
2020-01-090.97281.0808
2020-01-100.97571.0822
2020-01-130.97161.0811
2020-01-140.96861.0767
2020-01-150.96491.0751
2020-01-160.96151.0739
2020-01-170.96651.0736
2020-01-200.96861.0737
2020-01-210.96651.0743
2020-01-220.97011.0757
2020-01-230.96781.0734
2020-01-240.97071.0712
2020-01-270.96951.0689
2020-01-280.97251.0703
2020-01-290.97521.0729
2020-01-300.96921.069
2020-01-310.96761.0694
2020-02-030.96441.0672
2020-02-040.96861.0702
2020-02-050.97221.0717
2020-02-060.97381.0715
2020-02-070.97591.0705
2020-02-100.97701.07
2020-02-110.97851.0667
2020-02-120.97531.0645
2020-02-130.97841.0633
2020-02-140.98141.0641
2020-02-170.98211.0641
2020-02-180.98171.0619
2020-02-190.98341.0621
2020-02-200.98381.0616
 

Cryptocurrency Predictions
Bitcoin Trading Signals
Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.