Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 0.9769 | 1.0921 |
| 2017-05-22 | 0.9704 | 1.0911 |
| 2017-05-23 | 0.9729 | 1.0912 |
| 2017-05-24 | 0.9764 | 1.0929 |
| 2017-05-25 | 0.9723 | 1.0904 |
| 2017-05-26 | 0.9724 | 1.0888 |
| 2017-05-29 | 0.9742 | 1.09 |
| 2017-05-30 | 0.9758 | 1.0903 |
| 2017-05-31 | 0.9710 | 1.0896 |
| 2017-06-01 | 0.9700 | 1.0883 |
| 2017-06-02 | 0.9711 | 1.0893 |
| 2017-06-05 | 0.9650 | 1.0856 |
| 2017-06-06 | 0.9638 | 1.0851 |
| 2017-06-07 | 0.9666 | 1.0843 |
| 2017-06-08 | 0.9667 | 1.0856 |
| 2017-06-09 | 0.9719 | 1.0863 |
| 2017-06-12 | 0.9675 | 1.0857 |
| 2017-06-13 | 0.9672 | 1.085 |
| 2017-06-14 | 0.9706 | 1.0874 |
| 2017-06-15 | 0.9738 | 1.0874 |
| 2017-06-16 | 0.9747 | 1.0885 |
| 2017-06-19 | 0.9706 | 1.087 |
| 2017-06-20 | 0.9729 | 1.0854 |
| 2017-06-21 | 0.9739 | 1.0857 |
| 2017-06-22 | 0.9729 | 1.0867 |
| 2017-06-23 | 0.9711 | 1.0851 |
| 2017-06-26 | 0.9726 | 1.0881 |
| 2017-06-27 | 0.9649 | 1.0883 |
| 2017-06-28 | 0.9593 | 1.0913 |
| 2017-06-29 | 0.9581 | 1.0935 |
| 2017-06-30 | 0.9577 | 1.093 |
| 2017-07-03 | 0.9625 | 1.0943 |
| 2017-07-04 | 0.9648 | 1.0954 |
| 2017-07-05 | 0.9665 | 1.095 |
| 2017-07-06 | 0.9639 | 1.0975 |
| 2017-07-07 | 0.9624 | 1.0983 |
| 2017-07-10 | 0.9666 | 1.1007 |
| 2017-07-11 | 0.968 | 1.104 |
| 2017-07-12 | 0.9631 | 1.1027 |
| 2017-07-13 | 0.9644 | 1.1011 |
| 2017-07-14 | 0.9681 | 1.1051 |
| 2017-07-17 | 0.9607 | 1.1012 |
| 2017-07-18 | 0.9541 | 1.1025 |
| 2017-07-19 | 0.9532 | 1.0994 |
| 2017-07-20 | 0.9611 | 1.1039 |
| 2017-07-21 | 0.9492 | 1.1051 |
| 2017-07-24 | 0.9460 | 1.102 |
| 2017-07-25 | 0.9460 | 1.1063 |
| 2017-07-26 | 0.9577 | 1.1152 |
| 2017-07-27 | 0.9604 | 1.1232 |
| 2017-07-28 | 0.9682 | 1.1357 |
| 2017-07-31 | 0.9686 | 1.1359 |
| 2017-08-01 | 0.9663 | 1.1414 |
| 2017-08-02 | 0.9687 | 1.1459 |
| 2017-08-03 | 0.9697 | 1.1501 |
| 2017-08-04 | 0.9684 | 1.1494 |
| 2017-08-07 | 0.9731 | 1.148 |
| 2017-08-08 | 0.9715 | 1.1478 |
| 2017-08-09 | 0.9626 | 1.1293 |
| 2017-08-10 | 0.9666 | 1.1341 |
| 2017-08-11 | 0.9621 | 1.132 |
| 2017-08-14 | 0.9682 | 1.1422 |
| 2017-08-15 | 0.9721 | 1.1417 |
| 2017-08-16 | 0.9740 | 1.1406 |
| |
|---|
