Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-05-05 | 0.8230 | 0.9336 |
| 2025-05-06 | 0.8252 | 0.9346 |
| 2025-05-07 | 0.8238 | 0.9359 |
| 2025-05-08 | 0.8254 | 0.9325 |
| 2025-05-09 | 0.8312 | 0.9353 |
| 2025-05-12 | 0.8436 | 0.9369 |
| 2025-05-13 | 0.8421 | 0.9358 |
| 2025-05-14 | 0.8373 | 0.939 |
| 2025-05-15 | 0.8383 | 0.9377 |
| 2025-05-16 | 0.8380 | 0.9381 |
| 2025-05-19 | 0.8341 | 0.9394 |
| 2025-05-20 | 0.8332 | 0.9366 |
| 2025-05-21 | 0.8260 | 0.9352 |
| 2025-05-22 | 0.8261 | 0.9343 |
| 2025-05-23 | 0.8228 | 0.9299 |
| 2025-05-26 | 0.8220 | 0.9356 |
| 2025-05-27 | 0.8265 | 0.9386 |
| 2025-05-28 | 0.8274 | 0.9364 |
| 2025-05-29 | 0.8278 | 0.9339 |
| 2025-05-30 | 0.8237 | 0.9341 |
| 2025-06-02 | 0.8175 | 0.9336 |
| 2025-06-03 | 0.8218 | 0.9358 |
| 2025-06-04 | 0.8230 | 0.937 |
| 2025-06-05 | 0.8198 | 0.9365 |
| 2025-06-06 | 0.8222 | 0.9383 |
| 2025-06-09 | 0.8211 | 0.9369 |
| 2025-06-10 | 0.8215 | 0.9389 |
| 2025-06-11 | 0.8226 | 0.9405 |
| 2025-06-12 | 0.8130 | 0.9427 |
| 2025-06-13 | 0.8129 | 0.9359 |
| 2025-06-16 | 0.8115 | 0.9393 |
| 2025-06-17 | 0.8131 | 0.9406 |
| 2025-06-18 | 0.8170 | 0.9403 |
| 2025-06-19 | 0.818 | 0.9389 |
| 2025-06-20 | 0.8176 | 0.9415 |
| 2025-06-23 | 0.8182 | 0.9387 |
| 2025-06-24 | 0.8087 | 0.9387 |
| 2025-06-25 | 0.8071 | 0.9361 |
| 2025-06-26 | 0.8019 | 0.9379 |
| 2025-06-27 | 0.7996 | 0.9359 |
| 2025-06-30 | 0.7975 | 0.9347 |
| 2025-07-01 | 0.7895 | 0.9324 |
| 2025-07-02 | 0.7937 | 0.933 |
| 2025-07-03 | 0.7936 | 0.9351 |
| 2025-07-04 | 0.7942 | 0.9346 |
| 2025-07-07 | 0.7975 | 0.9354 |
| 2025-07-08 | 0.798 | 0.9351 |
| 2025-07-09 | 0.7971 | 0.9325 |
| 2025-07-10 | 0.7959 | 0.932 |
| 2025-07-11 | 0.7968 | 0.931 |
| 2025-07-14 | 0.7961 | 0.9307 |
| 2025-07-15 | 0.7971 | 0.9299 |
| 2025-07-16 | 0.8038 | 0.9326 |
| 2025-07-17 | 0.8051 | 0.9323 |
| 2025-07-18 | 0.8003 | 0.9324 |
| 2025-07-21 | 0.7992 | 0.9325 |
| 2025-07-22 | 0.7971 | 0.9326 |
| 2025-07-23 | 0.7936 | 0.9306 |
| 2025-07-24 | 0.7945 | 0.9341 |
| 2025-07-25 | 0.7969 | 0.9343 |
| 2025-07-28 | 0.8009 | 0.9334 |
| 2025-07-29 | 0.8068 | 0.9305 |
| 2025-07-30 | 0.8068 | 0.9301 |
| 2025-07-31 | 0.8122 | 0.9297 |
| 2025-08-01 | 0.8165 | 0.9312 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
