Currency rates

USD/CHF exchange rates
EUR/CHF

Swiss franc CHF exchange rates
Date1 USD1 EUR
2022-03-280.93531.0257
2022-03-290.93471.0362
2022-03-300.92651.0309
2022-03-310.92481.0267
2022-04-010.92441.0217
2022-04-040.92711.0203
2022-04-050.92451.0141
2022-04-060.93261.0187
2022-04-070.93301.0185
2022-04-080.9351.0155
2022-04-110.93391.018
2022-04-120.93271.0131
2022-04-130.93441.0116
2022-04-140.93661.0189
2022-04-190.94491.0208
2022-04-200.94681.0254
2022-04-210.94931.0335
2022-04-220.95551.0336
2022-04-250.95541.0267
2022-04-260.95831.0229
2022-04-270.96651.0229
2022-04-280.97431.0216
2022-04-290.97041.0229
2022-05-020.97421.0253
2022-05-030.97311.0272
2022-05-040.98031.0324
2022-05-050.97981.0355
2022-05-060.98571.0419
2022-05-090.99081.0462
2022-05-100.99281.0479
2022-05-110.98981.0446
2022-05-120.99701.0377
2022-05-1311.0385
2022-05-161.00541.0479
2022-05-170.99201.0457
2022-05-180.99641.0486
2022-05-190.97531.0265
2022-05-200.97191.028
2022-05-230.96721.031
2022-05-240.96391.0334
2022-05-250.96361.0269
2022-05-260.96131.0283
2022-05-270.95671.0258
2022-05-300.95941.0327
2022-05-310.95961.0281
2022-06-010.96201.0305
2022-06-020.95991.0264
2022-06-030.95951.0296
2022-06-060.96211.032
2022-06-070.97751.0423
2022-06-080.97641.0486
2022-06-090.97691.0495
2022-06-100.98351.0404
2022-06-130.99231.0375
2022-06-140.99441.0394
2022-06-151.00031.0435
2022-06-160.97511.0142
2022-06-170.96361.0105
2022-06-200.96621.0162
2022-06-210.96811.0214
2022-06-220.96501.0153
2022-06-230.96541.013
2022-06-240.95701.0072
 

Cryptocurrency Predictions
Bitcoin Trading Signals
Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.