Currency rates

USD/CHF exchange rates
EUR/CHF

Swiss franc CHF exchange rates
Date1 USD1 EUR
2018-10-220.99661.1456
2018-10-230.99531.1424
2018-10-240.99861.1373
2018-10-250.99921.1407
2018-10-261.00191.1367
2018-10-291.00021.1384
2018-10-301.00121.1386
2018-10-311.00711.1399
2018-11-011.00321.143
2018-11-021.00041.1422
2018-11-051.00581.1437
2018-11-061.00281.146
2018-11-070.99621.1444
2018-11-081.00281.1456
2018-11-091.00591.1414
2018-11-121.00911.1368
2018-11-131.00951.1368
2018-11-141.00871.1395
2018-11-151.00531.1365
2018-11-161.00741.1431
2018-11-190.99681.1391
2018-11-200.99181.1328
2018-11-210.99401.1341
2018-11-220.99541.1351
2018-11-230.99681.1316
2018-11-260.99721.1332
2018-11-270.99831.1309
2018-11-280.99901.1273
2018-11-290.99441.1324
2018-11-300.99831.134
2018-12-030.99921.1323
2018-12-040.99461.1348
2018-12-050.99771.1328
2018-12-060.99581.1304
2018-12-070.99361.1299
2018-12-100.98861.1295
2018-12-110.98841.1248
2018-12-120.99471.1286
2018-12-130.99261.1287
2018-12-140.99721.1254
2018-12-170.99231.1254
2018-12-180.99151.1281
2018-12-190.99321.1328
2018-12-200.98951.1331
2018-12-210.99101.1312
2018-12-240.99151.1312
2018-12-270.99131.1279
2018-12-280.98011.1227
2018-12-310.98411.1269
2019-01-020.98611.1239
2019-01-030.98861.1219
2019-01-040.98711.1256
2019-01-070.98091.1227
2019-01-080.98181.1232
2019-01-090.98031.123
2019-01-100.97751.1276
2019-01-110.98211.1327
2019-01-140.98171.1258
2019-01-150.98611.1266
2019-01-160.98941.1269
2019-01-170.99261.1312
2019-01-180.99371.1331
 

Bitcoin Trading Signals
Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.