Swiss franc CHF exchange rates
Date | 1 USD | 1 EUR |
---|
2024-04-29 | 0.9119 | 0.9776 |
2024-04-30 | 0.9131 | 0.9787 |
2024-05-02 | 0.9122 | 0.9759 |
2024-05-03 | 0.9069 | 0.9744 |
2024-05-06 | 0.9051 | 0.9754 |
2024-05-07 | 0.9074 | 0.977 |
2024-05-08 | 0.9094 | 0.977 |
2024-05-09 | 0.9094 | 0.976 |
2024-05-10 | 0.9072 | 0.9779 |
2024-05-13 | 0.9063 | 0.9784 |
2024-05-14 | 0.9078 | 0.9801 |
2024-05-15 | 0.9047 | 0.98 |
2024-05-16 | 0.9039 | 0.9822 |
2024-05-17 | 0.9088 | 0.9855 |
2024-05-20 | 0.9096 | 0.988 |
2024-05-21 | 0.9097 | 0.9884 |
2024-05-22 | 0.9145 | 0.9905 |
2024-05-23 | 0.9127 | 0.9907 |
2024-05-24 | 0.9155 | 0.9924 |
2024-05-27 | 0.9150 | 0.9922 |
2024-05-28 | 0.9104 | 0.9908 |
2024-05-29 | 0.9125 | 0.9907 |
2024-05-30 | 0.9068 | 0.9808 |
2024-05-31 | 0.9047 | 0.9818 |
2024-06-03 | 0.9013 | 0.9772 |
2024-06-04 | 0.8930 | 0.9703 |
2024-06-05 | 0.8925 | 0.9704 |
2024-06-06 | 0.8915 | 0.9687 |
2024-06-07 | 0.8897 | 0.9696 |
2024-06-10 | 0.8959 | 0.9637 |
2024-06-11 | 0.8967 | 0.9622 |
2024-06-12 | 0.8955 | 0.9641 |
2024-06-13 | 0.8965 | 0.9668 |
2024-06-14 | 0.8922 | 0.9534 |
2024-06-17 | 0.8925 | 0.9561 |
2024-06-18 | 0.8877 | 0.9512 |
2024-06-19 | 0.8843 | 0.9506 |
2024-06-20 | 0.8905 | 0.9546 |
2024-06-21 | 0.8923 | 0.9537 |
2024-06-24 | 0.8933 | 0.9586 |
2024-06-25 | 0.8936 | 0.9575 |
2024-06-26 | 0.8967 | 0.9585 |
2024-06-27 | 0.8979 | 0.9604 |
2024-06-28 | 0.8999 | 0.9634 |
2024-07-01 | 0.9017 | 0.9689 |
2024-07-02 | 0.9038 | 0.9697 |
2024-07-03 | 0.9033 | 0.9718 |
2024-07-04 | 0.8997 | 0.9717 |
2024-07-05 | 0.8989 | 0.973 |
2024-07-08 | 0.8962 | 0.9711 |
2024-07-09 | 0.8981 | 0.9712 |
2024-07-10 | 0.8982 | 0.9723 |
2024-07-11 | 0.8981 | 0.9749 |
2024-07-12 | 0.8950 | 0.9747 |
2024-07-15 | 0.8943 | 0.9755 |
2024-07-16 | 0.8953 | 0.9761 |
2024-07-17 | 0.8865 | 0.9693 |
2024-07-18 | 0.8843 | 0.9666 |
2024-07-19 | 0.8896 | 0.9688 |
2024-07-22 | 0.8882 | 0.9671 |
2024-07-23 | 0.8914 | 0.9681 |
2024-07-24 | 0.8857 | 0.9609 |
2024-07-25 | 0.8786 | 0.9534 |
2024-07-26 | 0.8834 | 0.9594 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.