Currency rates

USD/CHF exchange rates
EUR/CHF

Swiss franc CHF exchange rates
Date1 USD1 EUR
2018-12-240.99151.1312
2018-12-270.99131.1279
2018-12-280.98011.1227
2018-12-310.98411.1269
2019-01-020.98611.1239
2019-01-030.98861.1219
2019-01-040.98711.1256
2019-01-070.98091.1227
2019-01-080.98181.1232
2019-01-090.98031.123
2019-01-100.97751.1276
2019-01-110.98211.1327
2019-01-140.98171.1258
2019-01-150.98611.1266
2019-01-160.98941.1269
2019-01-170.99261.1312
2019-01-180.99371.1331
2019-01-210.99831.1343
2019-01-220.99751.1326
2019-01-230.99711.1335
2019-01-240.99481.1283
2019-01-250.99681.131
2019-01-280.99231.1331
2019-01-290.99381.1352
2019-01-300.99771.1403
2019-01-310.99311.1409
2019-02-010.99341.1396
2019-02-040.99791.1421
2019-02-051.00111.1436
2019-02-0611.1394
2019-02-071.00101.1357
2019-02-081.00091.1357
2019-02-111.00371.1351
2019-02-121.00751.1381
2019-02-131.00581.1371
2019-02-141.00901.137
2019-02-151.00711.134
2019-02-181.00291.1361
2019-02-191.00501.1351
2019-02-2011.1342
2019-02-211.00111.1367
2019-02-221.00181.1346
2019-02-250.99961.1351
2019-02-261.00081.1371
2019-02-270.99711.1354
2019-02-280.99291.1335
2019-03-010.99821.1363
2019-03-041.00131.1352
2019-03-051.00101.1341
2019-03-061.00481.136
2019-03-071.00741.1355
2019-03-081.00901.1324
2019-03-111.00931.1349
2019-03-121.00831.1369
2019-03-131.00611.1373
2019-03-141.00491.1351
2019-03-151.00461.136
2019-03-181.00091.136
2019-03-190.99951.1353
2019-03-200.99851.1338
2019-03-210.99311.1309
2019-03-220.99471.1243
 

Cryptocurrency Predictions
Bitcoin Trading Signals
Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.