Swiss franc CHF exchange rates

USD/CHF exchange rates

Swiss franc CHF exchange rates

Date	1 USD	1 EUR
2023-09-07	0.8923	0.9557
2023-09-08	0.8915	0.9543
2023-09-11	0.8914	0.956
2023-09-12	0.8924	0.9561
2023-09-13	0.8934	0.9589
2023-09-14	0.8935	0.9588
2023-09-15	0.8964	0.9554
2023-09-18	0.8969	0.9564
2023-09-19	0.8956	0.9595
2023-09-20	0.8971	0.9601
2023-09-21	0.9053	0.9628
2023-09-22	0.9063	0.965
2023-09-25	0.91	0.9676
2023-09-26	0.9123	0.9675
2023-09-27	0.9187	0.968
2023-09-28	0.9183	0.9678
2023-09-29	0.9126	0.9669
2023-10-02	0.9149	0.9634
2023-10-03	0.9227	0.966
2023-10-04	0.9177	0.9634
2023-10-05	0.9144	0.9625
2023-10-06	0.9115	0.9629
2023-10-09	0.9097	0.9581
2023-10-10	0.9061	0.9589
2023-10-11	0.9030	0.9576
2023-10-12	0.9008	0.9566
2023-10-13	0.9070	0.9546
2023-10-16	0.9019	0.9505
2023-10-17	0.9004	0.9517
2023-10-18	0.8984	0.9492
2023-10-19	0.8969	0.947
2023-10-20	0.8915	0.9442
2023-10-23	0.8928	0.9461
2023-10-24	0.8936	0.9501
2023-10-25	0.8958	0.9474
2023-10-26	0.8981	0.9466
2023-10-27	0.9014	0.9502
2023-10-30	0.9018	0.9564
2023-10-31	0.9047	0.9607
2023-11-01	0.9084	0.9572
2023-11-02	0.9025	0.9622
2023-11-03	0.8993	0.9625
2023-11-06	0.8980	0.9646
2023-11-07	0.9008	0.9626
2023-11-08	0.8995	0.9599
2023-11-09	0.9014	0.9637
2023-11-10	0.9019	0.9636
2023-11-13	0.9049	0.9656
2023-11-14	0.9015	0.9668
2023-11-15	0.8870	0.964
2023-11-16	0.8895	0.9651
2023-11-17	0.8869	0.9643
2023-11-20	0.8844	0.9665
2023-11-21	0.8829	0.9673
2023-11-22	0.8835	0.964
2023-11-23	0.8847	0.9644
2023-11-24	0.8831	0.964
2023-11-27	0.8802	0.964
2023-11-28	0.8809	0.9645
2023-11-29	0.8764	0.9628
2023-11-30	0.8747	0.9562
2023-12-01	0.8763	0.953
2023-12-04	0.8719	0.9476
2023-12-05	0.8741	0.9456

Cryptocurrency Predictions

Bitcoin Trading Signals

Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.