Currency rates

USD/CHF exchange rates
EUR/CHF


Swiss franc CHF exchange rates
Date1 USD1 EUR
2017-03-311.00041.0696
2017-04-031.00191.0682
2017-04-041.00201.0673
2017-04-051.00281.0708
2017-04-061.00331.0702
2017-04-071.00611.0695
2017-04-101.00981.0682
2017-04-111.00751.0696
2017-04-121.00681.0678
2017-04-131.00521.0686
2017-04-181.00031.0686
2017-04-190.99671.069
2017-04-200.99591.0701
2017-04-210.99831.068
2017-04-240.99611.0806
2017-04-250.99401.0826
2017-04-260.99461.0835
2017-04-270.99431.082
2017-04-280.99091.0831
2017-05-020.99421.0852
2017-05-030.99021.0812
2017-05-040.99231.0843
2017-05-050.98881.0839
2017-05-080.99451.0878
2017-05-091.00451.0938
2017-05-101.00611.0949
2017-05-111.00841.0952
2017-05-121.0081.0963
2017-05-150.99741.0944
2017-05-160.99081.0958
2017-05-170.98251.0923
2017-05-180.97701.0874
2017-05-190.97691.0921
2017-05-220.97041.0911
2017-05-230.97291.0912
2017-05-240.97641.0929
2017-05-250.97231.0904
2017-05-260.97241.0888
2017-05-290.97421.09
2017-05-300.97581.0903
2017-05-310.97101.0896
2017-06-010.97001.0883
2017-06-020.97111.0893
2017-06-050.96501.0856
2017-06-060.96381.0851
2017-06-070.96661.0843
2017-06-080.96671.0856
2017-06-090.97191.0863
2017-06-120.96751.0857
2017-06-130.96721.085
2017-06-140.97061.0874
2017-06-150.97381.0874
2017-06-160.97471.0885
2017-06-190.97061.087
2017-06-200.97291.0854
2017-06-210.97391.0857
2017-06-220.97291.0867
2017-06-230.97111.0851
2017-06-260.97261.0881
2017-06-270.96491.0883
2017-06-280.95931.0913
 

Bitcoin Trading Signals
Android Apps Free