Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-06-10 | 7.2477 | 7.7957 |
| 2024-06-11 | 7.2543 | 7.7839 |
| 2024-06-12 | 7.2536 | 7.8086 |
| 2024-06-13 | 7.2525 | 7.8211 |
| 2024-06-14 | 7.2551 | 7.7529 |
| 2024-06-17 | 7.2561 | 7.7728 |
| 2024-06-18 | 7.256 | 7.7748 |
| 2024-06-19 | 7.2569 | 7.8005 |
| 2024-06-20 | 7.2604 | 7.7825 |
| 2024-06-21 | 7.2606 | 7.7602 |
| 2024-06-24 | 7.2591 | 7.7891 |
| 2024-06-25 | 7.2625 | 7.7811 |
| 2024-06-26 | 7.2666 | 7.7673 |
| 2024-06-27 | 7.2686 | 7.7745 |
| 2024-06-28 | 7.2627 | 7.7748 |
| 2024-07-01 | 7.2682 | 7.8097 |
| 2024-07-02 | 7.2713 | 7.8014 |
| 2024-07-03 | 7.2733 | 7.8247 |
| 2024-07-04 | 7.2699 | 7.8515 |
| 2024-07-05 | 7.2667 | 7.8655 |
| 2024-07-08 | 7.2695 | 7.8766 |
| 2024-07-09 | 7.2719 | 7.8639 |
| 2024-07-10 | 7.2760 | 7.8763 |
| 2024-07-11 | 7.2650 | 7.8862 |
| 2024-07-12 | 7.2528 | 7.8984 |
| 2024-07-15 | 7.2619 | 7.9206 |
| 2024-07-16 | 7.2668 | 7.9223 |
| 2024-07-17 | 7.2591 | 7.9372 |
| 2024-07-18 | 7.2577 | 7.9327 |
| 2024-07-19 | 7.2695 | 7.9165 |
| 2024-07-22 | 7.2732 | 7.9191 |
| 2024-07-23 | 7.2746 | 7.9003 |
| 2024-07-24 | 7.2763 | 7.8934 |
| 2024-07-25 | 7.2187 | 7.8331 |
| 2024-07-26 | 7.2513 | 7.875 |
| 2024-07-29 | 7.2587 | 7.8518 |
| 2024-07-30 | 7.2513 | 7.8489 |
| 2024-07-31 | 7.2214 | 7.8194 |
| 2024-08-01 | 7.2484 | 7.8203 |
| 2024-08-02 | 7.2058 | 7.8075 |
| 2024-08-05 | 7.1170 | 7.8046 |
| 2024-08-06 | 7.1526 | 7.8071 |
| 2024-08-07 | 7.1804 | 7.8425 |
| 2024-08-08 | 7.1722 | 7.8393 |
| 2024-08-09 | 7.1704 | 7.828 |
| 2024-08-12 | 7.1797 | 7.8439 |
| 2024-08-13 | 7.1632 | 7.8301 |
| 2024-08-14 | 7.1355 | 7.8627 |
| 2024-08-15 | 7.1579 | 7.8816 |
| 2024-08-16 | 7.1637 | 7.8758 |
| 2024-08-19 | 7.1413 | 7.8848 |
| 2024-08-20 | 7.1447 | 7.9192 |
| 2024-08-21 | 7.1344 | 7.9306 |
| 2024-08-22 | 7.1388 | 7.9491 |
| 2024-08-23 | 7.1364 | 7.9364 |
| 2024-08-26 | 7.1228 | 7.9512 |
| 2024-08-27 | 7.1265 | 7.9547 |
| 2024-08-28 | 7.1289 | 7.9253 |
| 2024-08-29 | 7.0935 | 7.8653 |
| 2024-08-30 | 7.0880 | 7.8585 |
| 2024-09-02 | 7.1130 | 7.8677 |
| 2024-09-03 | 7.1240 | 7.8614 |
| 2024-09-04 | 7.1174 | 7.8648 |
| 2024-09-05 | 7.0955 | 7.8739 |
| 2024-09-06 | 7.0836 | 7.865 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
