Chinese yuan renminbi CNY exchange rates
Date | 1 USD | 1 EUR |
---|
2022-12-21 | 6.9780 | 7.4219 |
2022-12-22 | 6.981 | 7.4229 |
2022-12-23 | 6.9853 | 7.4198 |
2022-12-27 | 6.9648 | 7.3994 |
2022-12-28 | 6.9759 | 7.4224 |
2022-12-29 | 6.9631 | 7.4151 |
2022-12-30 | 6.8987 | 7.3582 |
2023-01-02 | 6.8986 | 7.3698 |
2023-01-03 | 6.9097 | 7.2863 |
2023-01-04 | 6.8860 | 7.2985 |
2023-01-05 | 6.8732 | 7.2863 |
2023-01-06 | 6.8614 | 7.2045 |
2023-01-09 | 6.7825 | 7.2546 |
2023-01-10 | 6.7828 | 7.2732 |
2023-01-11 | 6.7746 | 7.2807 |
2023-01-12 | 6.7489 | 7.27 |
2023-01-13 | 6.7254 | 7.2729 |
2023-01-16 | 6.7324 | 7.2791 |
2023-01-17 | 6.7760 | 7.3473 |
2023-01-18 | 6.7527 | 7.3193 |
2023-01-19 | 6.7890 | 7.3424 |
2023-01-20 | 6.7822 | 7.3425 |
2023-01-23 | 6.7822 | 7.373 |
2023-01-24 | 6.7822 | 7.3642 |
2023-01-25 | 6.7823 | 7.3778 |
2023-01-26 | 6.7822 | 7.3893 |
2023-01-27 | 6.7823 | 7.369 |
2023-01-30 | 6.7505 | 7.3601 |
2023-01-31 | 6.7569 | 7.3198 |
2023-02-01 | 6.7424 | 7.3452 |
2023-02-02 | 6.7235 | 7.3878 |
2023-02-03 | 6.7375 | 7.3689 |
2023-02-06 | 6.7826 | 7.309 |
2023-02-07 | 6.7857 | 7.2608 |
2023-02-08 | 6.7853 | 7.2841 |
2023-02-09 | 6.7767 | 7.2992 |
2023-02-10 | 6.8135 | 7.2837 |
2023-02-13 | 6.8248 | 7.293 |
2023-02-14 | 6.8142 | 7.3314 |
2023-02-15 | 6.8438 | 7.3229 |
2023-02-16 | 6.8552 | 7.3351 |
2023-02-17 | 6.8782 | 7.3081 |
2023-02-20 | 6.8569 | 7.3191 |
2023-02-21 | 6.8803 | 7.3372 |
2023-02-22 | 6.8928 | 7.3367 |
2023-02-23 | 6.8978 | 7.3227 |
2023-02-24 | 6.9439 | 7.3398 |
2023-02-27 | 6.9526 | 7.3378 |
2023-02-28 | 6.9369 | 7.3663 |
2023-03-01 | 6.8653 | 7.3349 |
2023-03-02 | 6.9104 | 7.3285 |
2023-03-03 | 6.9077 | 7.3326 |
2023-03-06 | 6.9323 | 7.3802 |
2023-03-07 | 6.9362 | 7.3975 |
2023-03-08 | 6.9525 | 7.3315 |
2023-03-09 | 6.9656 | 7.3515 |
2023-03-10 | 6.9520 | 7.3594 |
2023-03-13 | 6.8571 | 7.3413 |
2023-03-14 | 6.8695 | 7.3758 |
2023-03-15 | 6.9072 | 7.2865 |
2023-03-16 | 6.8942 | 7.3045 |
2023-03-17 | 6.8829 | 7.3117 |
2023-03-20 | 6.8805 | 7.3739 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.