Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 6.8882 | 7.3642 |
| 2017-04-03 | 6.8870 | 7.3423 |
| 2017-04-04 | 6.8886 | 7.3371 |
| 2017-04-05 | 6.8962 | 7.3638 |
| 2017-04-06 | 6.8982 | 7.3577 |
| 2017-04-07 | 6.8972 | 7.3318 |
| 2017-04-10 | 6.9032 | 7.3022 |
| 2017-04-11 | 6.9005 | 7.3256 |
| 2017-04-12 | 6.8920 | 7.309 |
| 2017-04-13 | 6.8887 | 7.3227 |
| 2017-04-18 | 6.8829 | 7.3524 |
| 2017-04-19 | 6.8859 | 7.3852 |
| 2017-04-20 | 6.8836 | 7.3965 |
| 2017-04-21 | 6.8859 | 7.3666 |
| 2017-04-24 | 6.8852 | 7.4691 |
| 2017-04-25 | 6.8842 | 7.4976 |
| 2017-04-26 | 6.8907 | 7.5061 |
| 2017-04-27 | 6.8949 | 7.5024 |
| 2017-04-28 | 6.8954 | 7.5367 |
| 2017-05-02 | 6.8953 | 7.5263 |
| 2017-05-03 | 6.8932 | 7.5267 |
| 2017-05-04 | 6.8957 | 7.535 |
| 2017-05-05 | 6.9022 | 7.5655 |
| 2017-05-08 | 6.9037 | 7.5513 |
| 2017-05-09 | 6.9067 | 7.5201 |
| 2017-05-10 | 6.9027 | 7.5116 |
| 2017-05-11 | 6.9021 | 7.4957 |
| 2017-05-12 | 6.9002 | 7.5047 |
| 2017-05-15 | 6.8929 | 7.5629 |
| 2017-05-16 | 6.8889 | 7.6185 |
| 2017-05-17 | 6.8860 | 7.6552 |
| 2017-05-18 | 6.8917 | 7.6698 |
| 2017-05-19 | 6.8892 | 7.7015 |
| 2017-05-22 | 6.8893 | 7.7457 |
| 2017-05-23 | 6.8905 | 7.7277 |
| 2017-05-24 | 6.8899 | 7.7119 |
| 2017-05-25 | 6.8680 | 7.7018 |
| 2017-05-26 | 6.8579 | 7.6782 |
| 2017-05-29 | 6.8568 | 7.6714 |
| 2017-05-30 | 6.8555 | 7.6597 |
| 2017-05-31 | 6.8130 | 7.6449 |
| 2017-06-01 | 6.8089 | 7.6389 |
| 2017-06-02 | 6.8206 | 7.6507 |
| 2017-06-05 | 6.8053 | 7.6553 |
| 2017-06-06 | 6.7943 | 7.6491 |
| 2017-06-07 | 6.7979 | 7.6253 |
| 2017-06-08 | 6.7977 | 7.6332 |
| 2017-06-09 | 6.7968 | 7.5962 |
| 2017-06-12 | 6.7983 | 7.6284 |
| 2017-06-13 | 6.7972 | 7.6245 |
| 2017-06-14 | 6.7970 | 7.6147 |
| 2017-06-15 | 6.8050 | 7.5985 |
| 2017-06-16 | 6.8137 | 7.6089 |
| 2017-06-19 | 6.8168 | 7.6342 |
| 2017-06-20 | 6.8267 | 7.6159 |
| 2017-06-21 | 6.8261 | 7.6091 |
| 2017-06-22 | 6.8334 | 7.6323 |
| 2017-06-23 | 6.8390 | 7.6413 |
| 2017-06-26 | 6.8419 | 7.6541 |
| 2017-06-27 | 6.8144 | 7.6853 |
| 2017-06-28 | 6.7998 | 7.7348 |
| |
|---|
