Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-09-01 | 7.1345 | 8.3581 |
| 2025-09-02 | 7.1442 | 8.3202 |
| 2025-09-03 | 7.1456 | 8.3268 |
| 2025-09-04 | 7.1407 | 8.3168 |
| 2025-09-05 | 7.1376 | 8.3489 |
| 2025-09-08 | 7.1298 | 8.3619 |
| 2025-09-09 | 7.1215 | 8.3635 |
| 2025-09-10 | 7.1228 | 8.3387 |
| 2025-09-11 | 7.1246 | 8.3252 |
| 2025-09-12 | 7.1224 | 8.3461 |
| 2025-09-15 | 7.1217 | 8.3795 |
| 2025-09-16 | 7.1152 | 8.401 |
| 2025-09-17 | 7.1041 | 8.4092 |
| 2025-09-18 | 7.1055 | 8.3973 |
| 2025-09-19 | 7.1157 | 8.351 |
| 2025-09-22 | 7.1121 | 8.3788 |
| 2025-09-23 | 7.1117 | 8.3869 |
| 2025-09-24 | 7.1270 | 8.3786 |
| 2025-09-25 | 7.1241 | 8.363 |
| 2025-09-26 | 7.1374 | 8.3308 |
| 2025-09-29 | 7.1212 | 8.3482 |
| 2025-09-30 | 7.1195 | 8.3591 |
| 2025-10-01 | 7.1195 | 8.347 |
| 2025-10-02 | 7.1195 | 8.3683 |
| 2025-10-03 | 7.1195 | 8.3541 |
| 2025-10-06 | 7.1195 | 8.3142 |
| 2025-10-07 | 7.1195 | 8.3057 |
| 2025-10-08 | 7.1195 | 8.2779 |
| 2025-10-09 | 7.1223 | 8.2698 |
| 2025-10-10 | 7.1228 | 8.2397 |
| 2025-10-13 | 7.1320 | 8.2511 |
| 2025-10-14 | 7.1399 | 8.2488 |
| 2025-10-15 | 7.1264 | 8.2823 |
| 2025-10-16 | 7.1258 | 8.3009 |
| 2025-10-17 | 7.1223 | 8.3196 |
| 2025-10-20 | 7.1234 | 8.3024 |
| 2025-10-21 | 7.1186 | 8.2626 |
| 2025-10-22 | 7.1266 | 8.2576 |
| 2025-10-23 | 7.1243 | 8.2593 |
| 2025-10-24 | 7.1224 | 8.2706 |
| 2025-10-27 | 7.1074 | 8.2731 |
| 2025-10-28 | 7.1013 | 8.2589 |
| 2025-10-29 | 7.0994 | 8.2609 |
| 2025-10-30 | 7.1142 | 8.217 |
| 2025-10-31 | 7.1161 | 8.222 |
| 2025-11-03 | 7.1206 | 8.1987 |
| 2025-11-04 | 7.1253 | 8.1877 |
| 2025-11-05 | 7.1271 | 8.1905 |
| 2025-11-06 | 7.1194 | 8.2109 |
| 2025-11-07 | 7.1208 | 8.2324 |
| 2025-11-10 | 7.1192 | 8.2377 |
| 2025-11-11 | 7.1185 | 8.2397 |
| 2025-11-12 | 7.1165 | 8.2381 |
| 2025-11-13 | 7.0961 | 8.245 |
| 2025-11-14 | 7.0960 | 8.2655 |
| 2025-11-17 | 7.1075 | 8.2398 |
| 2025-11-18 | 7.1104 | 8.241 |
| 2025-11-19 | 7.1103 | 8.2359 |
| 2025-11-20 | 7.1137 | 8.1908 |
| 2025-11-21 | 7.1098 | 8.1905 |
| 2025-11-24 | 7.0887 | 8.1833 |
| 2025-11-25 | 7.0855 | 8.1845 |
| 2025-11-26 | 7.0794 | 8.1959 |
| 2025-11-27 | 7.0833 | 8.2068 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
