Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-09-07 | 7.3284 | 7.8488 |
| 2023-09-08 | 7.3397 | 7.8565 |
| 2023-09-11 | 7.2948 | 7.823 |
| 2023-09-12 | 7.2916 | 7.8115 |
| 2023-09-13 | 7.2807 | 7.8144 |
| 2023-09-14 | 7.2780 | 7.8093 |
| 2023-09-15 | 7.2772 | 7.7561 |
| 2023-09-18 | 7.2958 | 7.7796 |
| 2023-09-19 | 7.2912 | 7.8111 |
| 2023-09-20 | 7.2938 | 7.8059 |
| 2023-09-21 | 7.3055 | 7.7695 |
| 2023-09-22 | 7.3040 | 7.7766 |
| 2023-09-25 | 7.3100 | 7.7728 |
| 2023-09-26 | 7.3094 | 7.7517 |
| 2023-09-27 | 7.3112 | 7.7031 |
| 2023-09-28 | 7.3048 | 7.6986 |
| 2023-09-29 | 7.3014 | 7.7352 |
| 2023-10-02 | 7.3015 | 7.6885 |
| 2023-10-03 | 7.3014 | 7.6439 |
| 2023-10-04 | 7.3015 | 7.6644 |
| 2023-10-05 | 7.3015 | 7.6856 |
| 2023-10-06 | 7.3049 | 7.7162 |
| 2023-10-09 | 7.2912 | 7.6784 |
| 2023-10-10 | 7.299 | 7.7238 |
| 2023-10-11 | 7.3022 | 7.7433 |
| 2023-10-12 | 7.2995 | 7.7514 |
| 2023-10-13 | 7.3073 | 7.6902 |
| 2023-10-16 | 7.3123 | 7.7058 |
| 2023-10-17 | 7.3127 | 7.7288 |
| 2023-10-18 | 7.3145 | 7.7278 |
| 2023-10-19 | 7.3151 | 7.7233 |
| 2023-10-20 | 7.3165 | 7.7489 |
| 2023-10-23 | 7.3161 | 7.7529 |
| 2023-10-24 | 7.3100 | 7.772 |
| 2023-10-25 | 7.3166 | 7.7381 |
| 2023-10-26 | 7.3189 | 7.7142 |
| 2023-10-27 | 7.3183 | 7.7143 |
| 2023-10-30 | 7.3168 | 7.7595 |
| 2023-10-31 | 7.3157 | 7.7686 |
| 2023-11-01 | 7.3189 | 7.712 |
| 2023-11-02 | 7.3172 | 7.8009 |
| 2023-11-03 | 7.3063 | 7.8193 |
| 2023-11-06 | 7.2706 | 7.8094 |
| 2023-11-07 | 7.2842 | 7.7839 |
| 2023-11-08 | 7.2813 | 7.7699 |
| 2023-11-09 | 7.2851 | 7.7886 |
| 2023-11-10 | 7.2895 | 7.7874 |
| 2023-11-13 | 7.2909 | 7.7794 |
| 2023-11-14 | 7.2893 | 7.8171 |
| 2023-11-15 | 7.2416 | 7.8702 |
| 2023-11-16 | 7.2499 | 7.8655 |
| 2023-11-17 | 7.2124 | 7.8414 |
| 2023-11-20 | 7.1722 | 7.8378 |
| 2023-11-21 | 7.1362 | 7.8178 |
| 2023-11-22 | 7.1501 | 7.8015 |
| 2023-11-23 | 7.1423 | 7.7852 |
| 2023-11-24 | 7.1537 | 7.809 |
| 2023-11-27 | 7.1528 | 7.8331 |
| 2023-11-28 | 7.1534 | 7.8323 |
| 2023-11-29 | 7.1275 | 7.8296 |
| 2023-11-30 | 7.1364 | 7.8008 |
| 2023-12-01 | 7.1434 | 7.7685 |
| 2023-12-04 | 7.1383 | 7.758 |
| 2023-12-05 | 7.1432 | 7.7269 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
