Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-06-25 | 6.5357 | 7.6468 |
| 2018-06-26 | 6.5754 | 7.6749 |
| 2018-06-27 | 6.5985 | 7.6649 |
| 2018-06-28 | 6.6241 | 7.6728 |
| 2018-06-29 | 6.6194 | 7.717 |
| 2018-07-02 | 6.6660 | 7.7586 |
| 2018-07-03 | 6.6421 | 7.7481 |
| 2018-07-04 | 6.6317 | 7.7207 |
| 2018-07-05 | 6.6335 | 7.7672 |
| 2018-07-06 | 6.6476 | 7.7937 |
| 2018-07-09 | 6.6135 | 7.7967 |
| 2018-07-10 | 6.6393 | 7.7767 |
| 2018-07-11 | 6.6773 | 7.8359 |
| 2018-07-12 | 6.6718 | 7.778 |
| 2018-07-13 | 6.7003 | 7.8012 |
| 2018-07-16 | 6.6785 | 7.8273 |
| 2018-07-17 | 6.6903 | 7.8324 |
| 2018-07-18 | 6.7213 | 7.8042 |
| 2018-07-19 | 6.7788 | 7.8553 |
| 2018-07-20 | 6.7874 | 7.921 |
| 2018-07-23 | 6.7862 | 7.9508 |
| 2018-07-24 | 6.7966 | 7.9561 |
| 2018-07-25 | 6.7619 | 7.9047 |
| 2018-07-26 | 6.7825 | 7.9464 |
| 2018-07-27 | 6.8347 | 7.9454 |
| 2018-07-30 | 6.8223 | 7.9712 |
| 2018-07-31 | 6.8318 | 8.0178 |
| 2018-08-01 | 6.7988 | 7.9519 |
| 2018-08-02 | 6.8449 | 7.9518 |
| 2018-08-03 | 6.8342 | 7.9195 |
| 2018-08-06 | 6.8496 | 7.9066 |
| 2018-08-07 | 6.8239 | 7.9171 |
| 2018-08-08 | 6.8367 | 7.9231 |
| 2018-08-09 | 6.8190 | 7.9053 |
| 2018-08-10 | 6.8495 | 7.8468 |
| 2018-08-13 | 6.8874 | 7.8537 |
| 2018-08-14 | 6.8812 | 7.8488 |
| 2018-08-15 | 6.9161 | 7.8298 |
| 2018-08-16 | 6.8949 | 7.8396 |
| 2018-08-17 | 6.8843 | 7.842 |
| 2018-08-20 | 6.8608 | 7.8351 |
| 2018-08-21 | 6.8464 | 7.8748 |
| 2018-08-22 | 6.8414 | 7.947 |
| 2018-08-23 | 6.8782 | 7.9643 |
| 2018-08-24 | 6.8455 | 7.9326 |
| 2018-08-27 | 6.8250 | 7.9396 |
| 2018-08-28 | 6.8011 | 7.9641 |
| 2018-08-29 | 6.8289 | 7.9626 |
| 2018-08-30 | 6.8326 | 7.9887 |
| 2018-08-31 | 6.8375 | 7.9664 |
| 2018-09-03 | 6.8239 | 7.9219 |
| 2018-09-04 | 6.8395 | 7.9079 |
| 2018-09-05 | 6.8319 | 7.9128 |
| 2018-09-06 | 6.8292 | 7.9451 |
| 2018-09-07 | 6.8425 | 7.9476 |
| 2018-09-10 | 6.8631 | 7.9413 |
| 2018-09-11 | 6.8687 | 7.9499 |
| 2018-09-12 | 6.8699 | 7.9588 |
| 2018-09-13 | 6.8452 | 7.9542 |
| 2018-09-14 | 6.8543 | 8.012 |
| 2018-09-17 | 6.8665 | 8.0139 |
| 2018-09-18 | 6.8664 | 8.0317 |
| 2018-09-19 | 6.8554 | 7.9983 |
| 2018-09-20 | 6.8450 | 8.0559 |
| 2018-09-21 | 6.8460 | 8.0503 |
| |
|---|
