Chinese yuan renminbi CNY exchange rates
Date | 1 USD | 1 EUR |
---|
2024-07-31 | 7.2214 | 7.8194 |
2024-08-01 | 7.2484 | 7.8203 |
2024-08-02 | 7.2058 | 7.8075 |
2024-08-05 | 7.1170 | 7.8046 |
2024-08-06 | 7.1526 | 7.8071 |
2024-08-07 | 7.1804 | 7.8425 |
2024-08-08 | 7.1722 | 7.8393 |
2024-08-09 | 7.1704 | 7.828 |
2024-08-12 | 7.1797 | 7.8439 |
2024-08-13 | 7.1632 | 7.8301 |
2024-08-14 | 7.1355 | 7.8627 |
2024-08-15 | 7.1579 | 7.8816 |
2024-08-16 | 7.1637 | 7.8758 |
2024-08-19 | 7.1413 | 7.8848 |
2024-08-20 | 7.1447 | 7.9192 |
2024-08-21 | 7.1344 | 7.9306 |
2024-08-22 | 7.1388 | 7.9491 |
2024-08-23 | 7.1364 | 7.9364 |
2024-08-26 | 7.1228 | 7.9512 |
2024-08-27 | 7.1265 | 7.9547 |
2024-08-28 | 7.1289 | 7.9253 |
2024-08-29 | 7.0935 | 7.8653 |
2024-08-30 | 7.0880 | 7.8585 |
2024-09-02 | 7.1130 | 7.8677 |
2024-09-03 | 7.1240 | 7.8614 |
2024-09-04 | 7.1174 | 7.8648 |
2024-09-05 | 7.0955 | 7.8739 |
2024-09-06 | 7.0836 | 7.865 |
2024-09-09 | 7.1166 | 7.8589 |
2024-09-10 | 7.1190 | 7.853 |
2024-09-11 | 7.1116 | 7.8534 |
2024-09-12 | 7.1206 | 7.8441 |
2024-09-13 | 7.0962 | 7.8634 |
2024-09-16 | 7.0962 | 7.8953 |
2024-09-17 | 7.0963 | 7.9046 |
2024-09-18 | 7.0835 | 7.8797 |
2024-09-19 | 7.0658 | 7.8827 |
2024-09-20 | 7.0549 | 7.8776 |
2024-09-23 | 7.0544 | 7.8438 |
2024-09-24 | 7.0322 | 7.829 |
2024-09-25 | 7.0298 | 7.8692 |
2024-09-26 | 7.0114 | 7.8213 |
2024-09-27 | 7.0111 | 7.823 |
2024-09-30 | 7.0124 | 7.8511 |
2024-10-01 | 7.0184 | 7.7807 |
2024-10-02 | 7.0185 | 7.7702 |
2024-10-03 | 7.0184 | 7.7477 |
2024-10-04 | 7.0185 | 7.7407 |
2024-10-07 | 7.0184 | 7.7077 |
2024-10-08 | 7.0523 | 7.7449 |
2024-10-09 | 7.0671 | 7.7435 |
2024-10-10 | 7.0779 | 7.7376 |
2024-10-11 | 7.0654 | 7.7282 |
2024-10-14 | 7.0849 | 7.7332 |
2024-10-15 | 7.1149 | 7.7574 |
2024-10-16 | 7.1130 | 7.7511 |
2024-10-17 | 7.1217 | 7.7385 |
2024-10-18 | 7.1047 | 7.7065 |
2024-10-21 | 7.1130 | 7.7198 |
2024-10-22 | 7.1206 | 7.7052 |
2024-10-23 | 7.1291 | 7.6759 |
2024-10-24 | 7.1149 | 7.6848 |
2024-10-25 | 7.1245 | 7.7123 |
2024-10-28 | 7.1269 | 7.7099 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.