Chinese yuan renminbi CNY exchange rates
Date | 1 USD | 1 EUR |
---|
2024-11-18 | 7.2443 | 7.6442 |
2024-11-19 | 7.2393 | 7.6578 |
2024-11-20 | 7.2456 | 7.6528 |
2024-11-21 | 7.2396 | 7.6204 |
2024-11-22 | 7.2472 | 7.5458 |
2024-11-25 | 7.2432 | 7.6018 |
2024-11-26 | 7.2481 | 7.6265 |
2024-11-27 | 7.2497 | 7.6347 |
2024-11-28 | 7.2474 | 7.6403 |
2024-11-29 | 7.2414 | 7.6484 |
2024-12-02 | 7.2733 | 7.6421 |
2024-12-03 | 7.2858 | 7.6589 |
2024-12-04 | 7.2707 | 7.6285 |
2024-12-05 | 7.2653 | 7.6577 |
2024-12-06 | 7.2632 | 7.6852 |
2024-12-09 | 7.2643 | 7.677 |
2024-12-10 | 7.2531 | 7.6354 |
2024-12-11 | 7.2635 | 7.6318 |
2024-12-12 | 7.2702 | 7.6272 |
2024-12-13 | 7.2742 | 7.651 |
2024-12-16 | 7.2835 | 7.6463 |
2024-12-17 | 7.2843 | 7.6464 |
2024-12-18 | 7.2849 | 7.6463 |
2024-12-19 | 7.2975 | 7.5858 |
2024-12-20 | 7.2984 | 7.5831 |
2024-12-23 | 7.2992 | 7.5861 |
2024-12-24 | 7.2961 | 7.5843 |
2024-12-27 | 7.2993 | 7.6169 |
2024-12-30 | 7.2993 | 7.6234 |
2024-12-31 | 7.2993 | 7.5833 |
2025-01-02 | 7.2994 | 7.5338 |
2025-01-03 | 7.3182 | 7.5371 |
2025-01-06 | 7.3167 | 7.6284 |
2025-01-07 | 7.3262 | 7.6142 |
2025-01-08 | 7.3316 | 7.5413 |
2025-01-09 | 7.3321 | 7.5558 |
2025-01-10 | 7.3313 | 7.5542 |
2025-01-13 | 7.3319 | 7.4771 |
2025-01-14 | 7.3311 | 7.5108 |
2025-01-15 | 7.3315 | 7.5515 |
2025-01-16 | 7.3316 | 7.5311 |
2025-01-17 | 7.329 | 7.5474 |
2025-01-20 | 7.3120 | 7.5431 |
2025-01-21 | 7.2842 | 7.5443 |
2025-01-22 | 7.2672 | 7.5892 |
2025-01-23 | 7.2884 | 7.5829 |
2025-01-24 | 7.2470 | 7.5891 |
2025-01-27 | 7.2465 | 7.6306 |
2025-01-28 | 7.2466 | 7.5517 |
2025-01-29 | 7.2513 | 7.5385 |
2025-01-30 | 7.2513 | 7.5436 |
2025-01-31 | 7.2513 | 7.5363 |
2025-02-03 | 7.2513 | 7.45 |
2025-02-04 | 7.2513 | 7.4943 |
2025-02-05 | 7.2727 | 7.5797 |
2025-02-06 | 7.2887 | 7.5511 |
2025-02-07 | 7.2886 | 7.5634 |
2025-02-10 | 7.3057 | 7.5395 |
2025-02-11 | 7.3072 | 7.544 |
2025-02-12 | 7.3089 | 7.5794 |
2025-02-13 | 7.2971 | 7.5817 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.