Chinese yuan renminbi CNY exchange rates
Date | 1 USD | 1 EUR |
---|
2022-03-28 | 6.3707 | 6.9862 |
2022-03-29 | 6.3644 | 7.055 |
2022-03-30 | 6.3514 | 7.0666 |
2022-03-31 | 6.3420 | 7.0403 |
2022-04-01 | 6.3618 | 7.0311 |
2022-04-04 | 6.3631 | 7.0026 |
2022-04-05 | 6.3618 | 6.9783 |
2022-04-06 | 6.3625 | 6.9498 |
2022-04-07 | 6.3620 | 6.9448 |
2022-04-08 | 6.3635 | 6.9115 |
2022-04-11 | 6.3674 | 6.9405 |
2022-04-12 | 6.3713 | 6.9199 |
2022-04-13 | 6.3679 | 6.8939 |
2022-04-14 | 6.3724 | 6.932 |
2022-04-19 | 6.3878 | 6.9008 |
2022-04-20 | 6.4125 | 6.9448 |
2022-04-21 | 6.4506 | 7.0228 |
2022-04-22 | 6.5019 | 7.0332 |
2022-04-25 | 6.5510 | 7.0398 |
2022-04-26 | 6.5427 | 6.9837 |
2022-04-27 | 6.5555 | 6.9377 |
2022-04-28 | 6.6171 | 6.9381 |
2022-04-29 | 6.5883 | 6.9441 |
2022-05-02 | 6.6085 | 6.9548 |
2022-05-03 | 6.6084 | 6.9759 |
2022-05-04 | 6.6084 | 6.9594 |
2022-05-05 | 6.6184 | 6.9944 |
2022-05-06 | 6.6703 | 7.0506 |
2022-05-09 | 6.7133 | 7.0886 |
2022-05-10 | 6.7241 | 7.0967 |
2022-05-11 | 6.7178 | 7.0893 |
2022-05-12 | 6.7919 | 7.0691 |
2022-05-13 | 6.7898 | 7.0513 |
2022-05-16 | 6.7919 | 7.0786 |
2022-05-17 | 6.7260 | 7.0899 |
2022-05-18 | 6.7444 | 7.0972 |
2022-05-19 | 6.7485 | 7.1028 |
2022-05-20 | 6.6784 | 7.0638 |
2022-05-23 | 6.6469 | 7.085 |
2022-05-24 | 6.6650 | 7.1449 |
2022-05-25 | 6.6942 | 7.1334 |
2022-05-26 | 6.7331 | 7.2024 |
2022-05-27 | 6.6994 | 7.1831 |
2022-05-30 | 6.6643 | 7.1735 |
2022-05-31 | 6.6649 | 7.1402 |
2022-06-01 | 6.6827 | 7.1586 |
2022-06-02 | 6.6732 | 7.135 |
2022-06-03 | 6.6603 | 7.1465 |
2022-06-06 | 6.6402 | 7.1223 |
2022-06-07 | 6.6728 | 7.1146 |
2022-06-08 | 6.6845 | 7.1785 |
2022-06-09 | 6.6761 | 7.1722 |
2022-06-10 | 6.6995 | 7.0868 |
2022-06-13 | 6.7368 | 7.0434 |
2022-06-14 | 6.7371 | 7.0417 |
2022-06-15 | 6.7120 | 7.0013 |
2022-06-16 | 6.7157 | 6.9844 |
2022-06-17 | 6.7049 | 7.0308 |
2022-06-20 | 6.6887 | 7.0346 |
2022-06-21 | 6.6995 | 7.068 |
2022-06-22 | 6.7107 | 7.0604 |
2022-06-23 | 6.7060 | 7.0367 |
2022-06-24 | 6.6968 | 7.0478 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.