Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-07-24 | 6.7498 | 7.8622 |
| 2017-07-25 | 6.7512 | 7.8949 |
| 2017-07-26 | 6.7542 | 7.8646 |
| 2017-07-27 | 6.7394 | 7.8811 |
| 2017-07-28 | 6.7428 | 7.9087 |
| 2017-07-31 | 6.7277 | 7.8896 |
| 2017-08-01 | 6.7195 | 7.9371 |
| 2017-08-02 | 6.7257 | 7.9559 |
| 2017-08-03 | 6.7222 | 7.9726 |
| 2017-08-04 | 6.7203 | 7.9757 |
| 2017-08-07 | 6.7204 | 7.9281 |
| 2017-08-08 | 6.7007 | 7.9163 |
| 2017-08-09 | 6.6759 | 7.8316 |
| 2017-08-10 | 6.6542 | 7.8068 |
| 2017-08-11 | 6.6650 | 7.8414 |
| 2017-08-14 | 6.6722 | 7.8713 |
| 2017-08-15 | 6.6832 | 7.8488 |
| 2017-08-16 | 6.6945 | 7.8393 |
| 2017-08-17 | 6.6777 | 7.811 |
| 2017-08-18 | 6.6722 | 7.8332 |
| 2017-08-21 | 6.6713 | 7.8462 |
| 2017-08-22 | 6.6629 | 7.843 |
| 2017-08-23 | 6.6602 | 7.8584 |
| 2017-08-24 | 6.6615 | 7.8646 |
| 2017-08-25 | 6.6561 | 7.8596 |
| 2017-08-28 | 6.6229 | 7.8979 |
| 2017-08-29 | 6.5958 | 7.9467 |
| 2017-08-30 | 6.5927 | 7.8559 |
| 2017-08-31 | 6.6011 | 7.8059 |
| 2017-09-01 | 6.5591 | 7.8185 |
| 2017-09-04 | 6.5290 | 7.7728 |
| 2017-09-05 | 6.5487 | 7.7865 |
| 2017-09-06 | 6.5250 | 7.785 |
| 2017-09-07 | 6.4905 | 7.7698 |
| 2017-09-08 | 6.4615 | 7.7926 |
| 2017-09-11 | 6.5290 | 7.8329 |
| 2017-09-12 | 6.5385 | 7.8024 |
| 2017-09-13 | 6.5321 | 7.8249 |
| 2017-09-14 | 6.5559 | 7.7918 |
| 2017-09-15 | 6.5451 | 7.8299 |
| 2017-09-18 | 6.5718 | 7.852 |
| 2017-09-19 | 6.5847 | 7.8832 |
| 2017-09-20 | 6.5751 | 7.8948 |
| 2017-09-21 | 6.5921 | 7.848 |
| 2017-09-22 | 6.5885 | 7.8805 |
| 2017-09-25 | 6.6233 | 7.8599 |
| 2017-09-26 | 6.6334 | 7.8189 |
| 2017-09-27 | 6.6420 | 7.7984 |
| 2017-09-28 | 6.6595 | 7.8436 |
| 2017-09-29 | 6.6520 | 7.8534 |
| 2017-10-02 | 6.6534 | 7.8138 |
| 2017-10-03 | 6.6428 | 7.8073 |
| 2017-10-04 | 6.6312 | 7.8163 |
| 2017-10-05 | 6.6520 | 7.8108 |
| 2017-10-06 | 6.6533 | 7.7891 |
| 2017-10-09 | 6.6225 | 7.7788 |
| 2017-10-10 | 6.5787 | 7.7609 |
| 2017-10-11 | 6.5924 | 7.7989 |
| 2017-10-12 | 6.5883 | 7.8111 |
| 2017-10-13 | 6.5902 | 7.7831 |
| 2017-10-16 | 6.5900 | 7.7782 |
| 2017-10-17 | 6.6201 | 7.7846 |
| 2017-10-18 | 6.6275 | 7.7867 |
| 2017-10-19 | 6.6173 | 7.831 |
| 2017-10-20 | 6.6184 | 7.8217 |
| |
|---|
