Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-12-29 | 7.0064 | 8.2438 |
| 2025-12-30 | 6.9929 | 8.2216 |
| 2025-12-31 | 7.0010 | 8.2262 |
| 2026-01-02 | 6.9936 | 8.1973 |
| 2026-01-05 | 6.9854 | 8.1478 |
| 2026-01-06 | 6.9843 | 8.1766 |
| 2026-01-07 | 6.9911 | 8.1685 |
| 2026-01-08 | 6.9818 | 8.1513 |
| 2026-01-09 | 6.9823 | 8.1288 |
| 2026-01-12 | 6.9730 | 8.1529 |
| 2026-01-13 | 6.9756 | 8.1294 |
| 2026-01-14 | 6.9733 | 8.1247 |
| 2026-01-15 | 6.9673 | 8.0988 |
| 2026-01-16 | 6.9697 | 8.0967 |
| 2026-01-19 | 6.9633 | 8.0991 |
| 2026-01-20 | 6.9589 | 8.1614 |
| 2026-01-21 | 6.9638 | 8.1749 |
| 2026-01-22 | 6.9757 | 8.1658 |
| 2026-01-23 | 6.9645 | 8.1778 |
| 2026-01-26 | 6.9543 | 8.2312 |
| 2026-01-27 | 6.9548 | 8.2964 |
| 2026-01-28 | 6.9463 | 8.3176 |
| 2026-01-29 | 6.9461 | 8.3132 |
| 2026-01-30 | 6.9497 | 8.2834 |
| 2026-02-02 | 6.9434 | 8.221 |
| 2026-02-03 | 6.9381 | 8.1877 |
| 2026-02-04 | 6.9417 | 8.2051 |
| 2026-02-05 | 6.9392 | 8.1869 |
| 2026-02-06 | 6.9389 | 8.1838 |
| 2026-02-09 | 6.9225 | 8.2281 |
| 2026-02-10 | 6.9148 | 8.2245 |
| 2026-02-11 | 6.9113 | 8.2245 |
| 2026-02-12 | 6.9011 | 8.1944 |
| 2026-02-13 | 6.9086 | 8.195 |
| 2026-02-16 | 6.9086 | 8.1902 |
| 2026-02-17 | 6.9086 | 8.1702 |
| 2026-02-18 | 6.9086 | 8.1833 |
| 2026-02-19 | 6.9086 | 8.1197 |
| 2026-02-20 | 6.9086 | 8.1294 |
| 2026-02-23 | 6.9086 | 8.1412 |
| 2026-02-24 | 6.8817 | 8.1046 |
| 2026-02-25 | 6.8694 | 8.095 |
| 2026-02-26 | 6.8412 | 8.0823 |
| 2026-02-27 | 6.8582 | 8.0961 |
| 2026-03-02 | 6.8825 | 8.0512 |
| 2026-03-03 | 6.9076 | 8.017 |
| 2026-03-04 | 6.8973 | 8.0347 |
| 2026-03-05 | 6.9011 | 8.0177 |
| 2026-03-06 | 6.9046 | 7.9825 |
| 2026-03-09 | 6.9172 | 7.9929 |
| 2026-03-10 | 6.8771 | 8.0057 |
| 2026-03-11 | 6.8662 | 7.9518 |
| 2026-03-12 | 6.8689 | 7.9316 |
| 2026-03-13 | 6.8965 | 7.9145 |
| 2026-03-16 | 6.8961 | 7.9154 |
| 2026-03-17 | 6.8868 | 7.9412 |
| 2026-03-18 | 6.8881 | 7.9214 |
| 2026-03-19 | 6.9004 | 7.9279 |
| 2026-03-20 | 6.8943 | 7.9664 |
| 2026-03-23 | 6.8916 | 7.9916 |
| 2026-03-24 | 6.8933 | 7.977 |
| 2026-03-25 | 6.8995 | 7.9979 |
| 2026-03-26 | 6.9102 | 7.9737 |
| 2026-03-27 | 6.9137 | 7.9626 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
