Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 6.4036 | 7.8374 |
| 2018-01-23 | 6.4059 | 7.8466 |
| 2018-01-24 | 6.3729 | 7.8719 |
| 2018-01-25 | 6.3310 | 7.8549 |
| 2018-01-26 | 6.3278 | 7.8693 |
| 2018-01-29 | 6.3319 | 7.8383 |
| 2018-01-30 | 6.3252 | 7.8566 |
| 2018-01-31 | 6.2888 | 7.834 |
| 2018-02-01 | 6.2967 | 7.8451 |
| 2018-02-02 | 6.2880 | 7.855 |
| 2018-02-05 | 6.2900 | 7.8248 |
| 2018-02-06 | 6.2816 | 7.7446 |
| 2018-02-07 | 6.2746 | 7.7416 |
| 2018-02-08 | 6.3295 | 7.7549 |
| 2018-02-09 | 6.3034 | 7.7362 |
| 2018-02-12 | 6.3283 | 7.7604 |
| 2018-02-13 | 6.3442 | 7.8244 |
| 2018-02-14 | 6.3444 | 7.8341 |
| 2018-02-15 | 6.3444 | 7.9261 |
| 2018-02-16 | 6.3444 | 7.9077 |
| 2018-02-19 | 6.3444 | 7.8734 |
| 2018-02-20 | 6.3444 | 7.829 |
| 2018-02-21 | 6.3443 | 7.8112 |
| 2018-02-22 | 6.3607 | 7.8085 |
| 2018-02-23 | 6.3349 | 7.7914 |
| 2018-02-26 | 6.3086 | 7.7723 |
| 2018-02-27 | 6.3137 | 7.7665 |
| 2018-02-28 | 6.3275 | 7.7285 |
| 2018-03-01 | 6.3503 | 7.729 |
| 2018-03-02 | 6.3451 | 7.8121 |
| 2018-03-05 | 6.3402 | 7.803 |
| 2018-03-06 | 6.3281 | 7.8538 |
| 2018-03-07 | 6.3206 | 7.8484 |
| 2018-03-08 | 6.3357 | 7.8696 |
| 2018-03-09 | 6.3375 | 7.7895 |
| 2018-03-12 | 6.3311 | 7.7886 |
| 2018-03-13 | 6.3229 | 7.8265 |
| 2018-03-14 | 6.3132 | 7.8089 |
| 2018-03-15 | 6.3176 | 7.7966 |
| 2018-03-16 | 6.3255 | 7.781 |
| 2018-03-19 | 6.3322 | 7.7944 |
| 2018-03-20 | 6.3330 | 7.7744 |
| 2018-03-21 | 6.3299 | 7.777 |
| 2018-03-22 | 6.3345 | 7.8016 |
| 2018-03-23 | 6.3158 | 7.7975 |
| 2018-03-26 | 6.2786 | 7.7924 |
| 2018-03-27 | 6.2807 | 7.773 |
| 2018-03-28 | 6.289 | 7.7971 |
| 2018-03-29 | 6.2874 | 7.7468 |
| 2018-04-03 | 6.2846 | 7.7351 |
| 2018-04-04 | 6.3057 | 7.7409 |
| 2018-04-05 | 6.3052 | 7.7302 |
| 2018-04-06 | 6.3052 | 7.7138 |
| 2018-04-09 | 6.3138 | 7.7686 |
| 2018-04-10 | 6.2892 | 7.7741 |
| 2018-04-11 | 6.2835 | 7.7815 |
| 2018-04-12 | 6.2851 | 7.7452 |
| 2018-04-13 | 6.2809 | 7.7363 |
| 2018-04-16 | 6.2834 | 7.7726 |
| 2018-04-17 | 6.283 | 7.7639 |
| 2018-04-18 | 6.2823 | 7.7826 |
| 2018-04-19 | 6.2766 | 7.7717 |
| 2018-04-20 | 6.2920 | 7.7449 |
| |
|---|
