Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 6.8892 | 7.7015 |
| 2017-05-22 | 6.8893 | 7.7457 |
| 2017-05-23 | 6.8905 | 7.7277 |
| 2017-05-24 | 6.8899 | 7.7119 |
| 2017-05-25 | 6.8680 | 7.7018 |
| 2017-05-26 | 6.8579 | 7.6782 |
| 2017-05-29 | 6.8568 | 7.6714 |
| 2017-05-30 | 6.8555 | 7.6597 |
| 2017-05-31 | 6.8130 | 7.6449 |
| 2017-06-01 | 6.8089 | 7.6389 |
| 2017-06-02 | 6.8206 | 7.6507 |
| 2017-06-05 | 6.8053 | 7.6553 |
| 2017-06-06 | 6.7943 | 7.6491 |
| 2017-06-07 | 6.7979 | 7.6253 |
| 2017-06-08 | 6.7977 | 7.6332 |
| 2017-06-09 | 6.7968 | 7.5962 |
| 2017-06-12 | 6.7983 | 7.6284 |
| 2017-06-13 | 6.7972 | 7.6245 |
| 2017-06-14 | 6.7970 | 7.6147 |
| 2017-06-15 | 6.8050 | 7.5985 |
| 2017-06-16 | 6.8137 | 7.6089 |
| 2017-06-19 | 6.8168 | 7.6342 |
| 2017-06-20 | 6.8267 | 7.6159 |
| 2017-06-21 | 6.8261 | 7.6091 |
| 2017-06-22 | 6.8334 | 7.6323 |
| 2017-06-23 | 6.8390 | 7.6413 |
| 2017-06-26 | 6.8419 | 7.6541 |
| 2017-06-27 | 6.8144 | 7.6853 |
| 2017-06-28 | 6.7998 | 7.7348 |
| 2017-06-29 | 6.7827 | 7.7412 |
| 2017-06-30 | 6.7810 | 7.7385 |
| 2017-07-03 | 6.7950 | 7.7253 |
| 2017-07-04 | 6.8017 | 7.722 |
| 2017-07-05 | 6.8020 | 7.706 |
| 2017-07-06 | 6.8022 | 7.7443 |
| 2017-07-07 | 6.7989 | 7.759 |
| 2017-07-10 | 6.8046 | 7.7484 |
| 2017-07-11 | 6.8020 | 7.7577 |
| 2017-07-12 | 6.7880 | 7.7716 |
| 2017-07-13 | 6.7831 | 7.7443 |
| 2017-07-14 | 6.7822 | 7.7419 |
| 2017-07-17 | 6.7694 | 7.7591 |
| 2017-07-18 | 6.7504 | 7.8001 |
| 2017-07-19 | 6.7535 | 7.7889 |
| 2017-07-20 | 6.7705 | 7.776 |
| 2017-07-21 | 6.7684 | 7.8798 |
| 2017-07-24 | 6.7498 | 7.8622 |
| 2017-07-25 | 6.7512 | 7.8949 |
| 2017-07-26 | 6.7542 | 7.8646 |
| 2017-07-27 | 6.7394 | 7.8811 |
| 2017-07-28 | 6.7428 | 7.9087 |
| 2017-07-31 | 6.7277 | 7.8896 |
| 2017-08-01 | 6.7195 | 7.9371 |
| 2017-08-02 | 6.7257 | 7.9559 |
| 2017-08-03 | 6.7222 | 7.9726 |
| 2017-08-04 | 6.7203 | 7.9757 |
| 2017-08-07 | 6.7204 | 7.9281 |
| 2017-08-08 | 6.7007 | 7.9163 |
| 2017-08-09 | 6.6759 | 7.8316 |
| 2017-08-10 | 6.6542 | 7.8068 |
| 2017-08-11 | 6.6650 | 7.8414 |
| 2017-08-14 | 6.6722 | 7.8713 |
| 2017-08-15 | 6.6832 | 7.8488 |
| 2017-08-16 | 6.6945 | 7.8393 |
| |
|---|
