Chinese yuan renminbi CNY exchange rates
Date | 1 USD | 1 EUR |
---|
2020-12-04 | 6.5318 | 7.9421 |
2020-12-07 | 6.5394 | 7.931 |
2020-12-08 | 6.5308 | 7.9115 |
2020-12-09 | 6.5378 | 7.9167 |
2020-12-10 | 6.5418 | 7.9254 |
2020-12-11 | 6.5462 | 7.9386 |
2020-12-14 | 6.5439 | 7.9588 |
2020-12-15 | 6.5454 | 7.9462 |
2020-12-16 | 6.5331 | 7.9633 |
2020-12-17 | 6.5332 | 8.0006 |
2020-12-18 | 6.5377 | 8.0146 |
2020-12-21 | 6.5541 | 7.9784 |
2020-12-22 | 6.5410 | 8.0056 |
2020-12-23 | 6.5386 | 7.9549 |
2020-12-24 | 6.5303 | 7.9624 |
2020-12-28 | 6.5394 | 7.9906 |
2020-12-29 | 6.5315 | 8.007 |
2020-12-30 | 6.5250 | 8.0134 |
2020-12-31 | 6.5377 | 8.0225 |
2021-01-04 | 6.4642 | 7.9484 |
2021-01-05 | 6.4636 | 7.9315 |
2021-01-06 | 6.4559 | 7.9653 |
2021-01-07 | 6.4672 | 7.9392 |
2021-01-08 | 6.464 | 7.9184 |
2021-01-11 | 6.4791 | 7.8806 |
2021-01-12 | 6.4613 | 7.8576 |
2021-01-13 | 6.4701 | 7.8716 |
2021-01-14 | 6.4672 | 7.8409 |
2021-01-15 | 6.4752 | 7.8499 |
2021-01-18 | 6.4952 | 7.8359 |
2021-01-19 | 6.4795 | 7.861 |
2021-01-20 | 6.4698 | 7.8292 |
2021-01-21 | 6.4609 | 7.8552 |
2021-01-22 | 6.4831 | 7.8822 |
2021-01-25 | 6.4772 | 7.8712 |
2021-01-26 | 6.4676 | 7.8537 |
2021-01-27 | 6.4727 | 7.8411 |
2021-01-28 | 6.4697 | 7.8226 |
2021-01-29 | 6.4310 | 7.8047 |
2021-02-01 | 6.4666 | 7.8143 |
2021-02-02 | 6.4559 | 7.7756 |
2021-02-03 | 6.4594 | 7.7623 |
2021-02-04 | 6.4639 | 7.7542 |
2021-02-05 | 6.4704 | 7.7535 |
2021-02-08 | 6.4547 | 7.7618 |
2021-02-09 | 6.4353 | 7.7894 |
2021-02-10 | 6.4513 | 7.8235 |
2021-02-11 | 6.4582 | 7.8448 |
2021-02-12 | 6.4591 | 7.8207 |
2021-02-15 | 6.4582 | 7.8332 |
2021-02-16 | 6.4582 | 7.8422 |
2021-02-17 | 6.4582 | 7.7886 |
2021-02-18 | 6.4690 | 7.8172 |
2021-02-19 | 6.4517 | 7.8318 |
2021-02-22 | 6.4655 | 7.8447 |
2021-02-23 | 6.4651 | 7.8506 |
2021-02-24 | 6.4516 | 7.8362 |
2021-02-25 | 6.4538 | 7.8898 |
2021-02-26 | 6.4668 | 7.8385 |
2021-03-01 | 6.4689 | 7.797 |
2021-03-02 | 6.4715 | 7.784 |
2021-03-03 | 6.4655 | 7.7897 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.