Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-22 | 7.1945 | 7.8349 |
| 2024-01-23 | 7.1700 | 7.7953 |
| 2024-01-24 | 7.1523 | 7.7996 |
| 2024-01-25 | 7.1691 | 7.8093 |
| 2024-01-26 | 7.1745 | 7.7994 |
| 2024-01-29 | 7.1793 | 7.7702 |
| 2024-01-30 | 7.1792 | 7.7866 |
| 2024-01-31 | 7.1780 | 7.7789 |
| 2024-02-01 | 7.1821 | 7.7668 |
| 2024-02-02 | 7.1773 | 7.8111 |
| 2024-02-05 | 7.1980 | 7.735 |
| 2024-02-06 | 7.1889 | 7.7231 |
| 2024-02-07 | 7.1946 | 7.7529 |
| 2024-02-08 | 7.1965 | 7.742 |
| 2024-02-09 | 7.1935 | 7.7489 |
| 2024-02-12 | 7.1936 | 7.7497 |
| 2024-02-13 | 7.1936 | 7.7641 |
| 2024-02-14 | 7.1936 | 7.7065 |
| 2024-02-15 | 7.1942 | 7.7288 |
| 2024-02-16 | 7.1936 | 7.7461 |
| 2024-02-19 | 7.1984 | 7.757 |
| 2024-02-20 | 7.1947 | 7.7718 |
| 2024-02-21 | 7.1912 | 7.773 |
| 2024-02-22 | 7.1918 | 7.7988 |
| 2024-02-23 | 7.1969 | 7.7972 |
| 2024-02-26 | 7.1968 | 7.81 |
| 2024-02-27 | 7.1978 | 7.814 |
| 2024-02-28 | 7.1990 | 7.7807 |
| 2024-02-29 | 7.1945 | 7.7888 |
| 2024-03-01 | 7.1984 | 7.7837 |
| 2024-03-04 | 7.1993 | 7.8084 |
| 2024-03-05 | 7.1991 | 7.8104 |
| 2024-03-06 | 7.1989 | 7.8281 |
| 2024-03-07 | 7.1970 | 7.8412 |
| 2024-03-08 | 7.1893 | 7.8594 |
| 2024-03-11 | 7.1820 | 7.8471 |
| 2024-03-12 | 7.1775 | 7.835 |
| 2024-03-13 | 7.1924 | 7.8678 |
| 2024-03-14 | 7.1912 | 7.8564 |
| 2024-03-15 | 7.1961 | 7.838 |
| 2024-03-18 | 7.1981 | 7.8402 |
| 2024-03-19 | 7.1991 | 7.814 |
| 2024-03-20 | 7.1982 | 7.8058 |
| 2024-03-21 | 7.1990 | 7.852 |
| 2024-03-22 | 7.2295 | 7.8245 |
| 2024-03-25 | 7.2112 | 7.8134 |
| 2024-03-26 | 7.2186 | 7.8358 |
| 2024-03-27 | 7.2283 | 7.8182 |
| 2024-03-28 | 7.2281 | 7.8144 |
| 2024-04-02 | 7.2359 | 7.7779 |
| 2024-04-03 | 7.2357 | 7.8023 |
| 2024-04-04 | 7.2337 | 7.8501 |
| 2024-04-05 | 7.2337 | 7.8421 |
| 2024-04-08 | 7.2329 | 7.8282 |
| 2024-04-09 | 7.2331 | 7.8603 |
| 2024-04-10 | 7.2327 | 7.8548 |
| 2024-04-11 | 7.2370 | 7.7646 |
| 2024-04-12 | 7.2375 | 7.7094 |
| 2024-04-15 | 7.2385 | 7.7134 |
| 2024-04-16 | 7.2384 | 7.6995 |
| 2024-04-17 | 7.2387 | 7.7006 |
| 2024-04-18 | 7.2379 | 7.7294 |
| 2024-04-19 | 7.2410 | 7.7139 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
