Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 7.2994 | 7.5338 |
| 2025-01-03 | 7.3182 | 7.5371 |
| 2025-01-06 | 7.3167 | 7.6284 |
| 2025-01-07 | 7.3262 | 7.6142 |
| 2025-01-08 | 7.3316 | 7.5413 |
| 2025-01-09 | 7.3321 | 7.5558 |
| 2025-01-10 | 7.3313 | 7.5542 |
| 2025-01-13 | 7.3319 | 7.4771 |
| 2025-01-14 | 7.3311 | 7.5108 |
| 2025-01-15 | 7.3315 | 7.5515 |
| 2025-01-16 | 7.3316 | 7.5311 |
| 2025-01-17 | 7.329 | 7.5474 |
| 2025-01-20 | 7.3120 | 7.5431 |
| 2025-01-21 | 7.2842 | 7.5443 |
| 2025-01-22 | 7.2672 | 7.5892 |
| 2025-01-23 | 7.2884 | 7.5829 |
| 2025-01-24 | 7.2470 | 7.5891 |
| 2025-01-27 | 7.2465 | 7.6306 |
| 2025-01-28 | 7.2466 | 7.5517 |
| 2025-01-29 | 7.2513 | 7.5385 |
| 2025-01-30 | 7.2513 | 7.5436 |
| 2025-01-31 | 7.2513 | 7.5363 |
| 2025-02-03 | 7.2513 | 7.45 |
| 2025-02-04 | 7.2513 | 7.4943 |
| 2025-02-05 | 7.2727 | 7.5797 |
| 2025-02-06 | 7.2887 | 7.5511 |
| 2025-02-07 | 7.2886 | 7.5634 |
| 2025-02-10 | 7.3057 | 7.5395 |
| 2025-02-11 | 7.3072 | 7.544 |
| 2025-02-12 | 7.3089 | 7.5794 |
| 2025-02-13 | 7.2971 | 7.5817 |
| 2025-02-14 | 7.2667 | 7.6141 |
| 2025-02-17 | 7.2630 | 7.6066 |
| 2025-02-18 | 7.2801 | 7.6056 |
| 2025-02-19 | 7.2855 | 7.6017 |
| 2025-02-20 | 7.2591 | 7.5807 |
| 2025-02-21 | 7.2559 | 7.5933 |
| 2025-02-24 | 7.2500 | 7.5879 |
| 2025-02-25 | 7.2610 | 7.6219 |
| 2025-02-26 | 7.2589 | 7.6125 |
| 2025-02-27 | 7.2661 | 7.6127 |
| 2025-02-28 | 7.2790 | 7.5782 |
| 2025-03-03 | 7.2892 | 7.6282 |
| 2025-03-04 | 7.2571 | 7.6614 |
| 2025-03-05 | 7.2634 | 7.7675 |
| 2025-03-06 | 7.2477 | 7.8247 |
| 2025-03-07 | 7.2359 | 7.8561 |
| 2025-03-10 | 7.2584 | 7.8718 |
| 2025-03-11 | 7.2332 | 7.8929 |
| 2025-03-12 | 7.2430 | 7.8848 |
| 2025-03-13 | 7.2477 | 7.8493 |
| 2025-03-14 | 7.2386 | 7.8822 |
| 2025-03-17 | 7.2337 | 7.8869 |
| 2025-03-18 | 7.2272 | 7.8907 |
| 2025-03-19 | 7.2300 | 7.8786 |
| 2025-03-20 | 7.2446 | 7.8481 |
| 2025-03-21 | 7.2482 | 7.8477 |
| 2025-03-24 | 7.2536 | 7.8513 |
| 2025-03-25 | 7.2582 | 7.8571 |
| 2025-03-26 | 7.2655 | 7.8381 |
| 2025-03-27 | 7.2657 | 7.8361 |
| 2025-03-28 | 7.2654 | 7.8445 |
| 2025-03-31 | 7.2530 | 7.8442 |
| 2025-04-01 | 7.2702 | 7.8431 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
