Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 7.3007 | 7.238 |
| 2022-11-01 | 7.2549 | 7.2165 |
| 2022-11-02 | 7.2826 | 7.2156 |
| 2022-11-03 | 7.3174 | 7.1367 |
| 2022-11-04 | 7.1813 | 7.0894 |
| 2022-11-07 | 7.2239 | 7.2189 |
| 2022-11-08 | 7.2524 | 7.2495 |
| 2022-11-09 | 7.2530 | 7.2813 |
| 2022-11-10 | 7.2517 | 7.2184 |
| 2022-11-11 | 7.1077 | 7.3267 |
| 2022-11-14 | 7.0652 | 7.2906 |
| 2022-11-15 | 7.0452 | 7.3299 |
| 2022-11-16 | 7.0802 | 7.372 |
| 2022-11-17 | 7.1575 | 7.3859 |
| 2022-11-18 | 7.1184 | 7.379 |
| 2022-11-21 | 7.1656 | 7.3419 |
| 2022-11-22 | 7.1388 | 7.3344 |
| 2022-11-23 | 7.1653 | 7.3982 |
| 2022-11-24 | 7.1489 | 7.4442 |
| 2022-11-25 | 7.1734 | 7.4425 |
| 2022-11-28 | 7.1992 | 7.5326 |
| 2022-11-29 | 7.1666 | 7.4289 |
| 2022-11-30 | 7.0775 | 7.3437 |
| 2022-12-01 | 7.0752 | 7.3965 |
| 2022-12-02 | 7.0194 | 7.3971 |
| 2022-12-05 | 6.9493 | 7.3573 |
| 2022-12-06 | 6.9887 | 7.3494 |
| 2022-12-07 | 6.9784 | 7.3476 |
| 2022-12-08 | 6.9706 | 7.3324 |
| 2022-12-09 | 6.9585 | 7.3475 |
| 2022-12-12 | 6.975 | 7.367 |
| 2022-12-13 | 6.9831 | 7.3637 |
| 2022-12-14 | 6.9498 | 7.4009 |
| 2022-12-15 | 6.9679 | 7.4007 |
| 2022-12-16 | 6.9721 | 7.4037 |
| 2022-12-19 | 6.9731 | 7.3901 |
| 2022-12-20 | 6.9723 | 7.39 |
| 2022-12-21 | 6.9780 | 7.4219 |
| 2022-12-22 | 6.981 | 7.4229 |
| 2022-12-23 | 6.9853 | 7.4198 |
| 2022-12-27 | 6.9648 | 7.3994 |
| 2022-12-28 | 6.9759 | 7.4224 |
| 2022-12-29 | 6.9631 | 7.4151 |
| 2022-12-30 | 6.8987 | 7.3582 |
| 2023-01-02 | 6.8986 | 7.3698 |
| 2023-01-03 | 6.9097 | 7.2863 |
| 2023-01-04 | 6.8860 | 7.2985 |
| 2023-01-05 | 6.8732 | 7.2863 |
| 2023-01-06 | 6.8614 | 7.2045 |
| 2023-01-09 | 6.7825 | 7.2546 |
| 2023-01-10 | 6.7828 | 7.2732 |
| 2023-01-11 | 6.7746 | 7.2807 |
| 2023-01-12 | 6.7489 | 7.27 |
| 2023-01-13 | 6.7254 | 7.2729 |
| 2023-01-16 | 6.7324 | 7.2791 |
| 2023-01-17 | 6.7760 | 7.3473 |
| 2023-01-18 | 6.7527 | 7.3193 |
| 2023-01-19 | 6.7890 | 7.3424 |
| 2023-01-20 | 6.7822 | 7.3425 |
| 2023-01-23 | 6.7822 | 7.373 |
| 2023-01-24 | 6.7822 | 7.3642 |
| 2023-01-25 | 6.7823 | 7.3778 |
| 2023-01-26 | 6.7822 | 7.3893 |
| 2023-01-27 | 6.7823 | 7.369 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
