Czech koruna CZK exchange rates
Date | 1 USD | 1 EUR |
---|
2022-12-21 | 22.769 | 24.218 |
2022-12-22 | 22.773 | 24.215 |
2022-12-23 | 22.827 | 24.247 |
2022-12-27 | 22.835 | 24.26 |
2022-12-28 | 22.793 | 24.252 |
2022-12-29 | 22.716 | 24.191 |
2022-12-30 | 22.610 | 24.116 |
2023-01-02 | 22.630 | 24.176 |
2023-01-03 | 22.877 | 24.124 |
2023-01-04 | 22.670 | 24.028 |
2023-01-05 | 22.665 | 24.028 |
2023-01-06 | 22.908 | 24.054 |
2023-01-09 | 22.428 | 23.99 |
2023-01-10 | 22.366 | 23.984 |
2023-01-11 | 22.356 | 24.027 |
2023-01-12 | 22.313 | 24.036 |
2023-01-13 | 22.203 | 24.011 |
2023-01-16 | 22.194 | 23.997 |
2023-01-17 | 22.102 | 23.966 |
2023-01-18 | 22.099 | 23.954 |
2023-01-19 | 22.121 | 23.924 |
2023-01-20 | 22.096 | 23.922 |
2023-01-23 | 21.967 | 23.881 |
2023-01-24 | 21.987 | 23.874 |
2023-01-25 | 21.886 | 23.808 |
2023-01-26 | 21.861 | 23.818 |
2023-01-27 | 21.929 | 23.826 |
2023-01-30 | 21.884 | 23.861 |
2023-01-31 | 21.962 | 23.792 |
2023-02-01 | 21.823 | 23.775 |
2023-02-02 | 21.668 | 23.809 |
2023-02-03 | 21.692 | 23.725 |
2023-02-06 | 22.126 | 23.843 |
2023-02-07 | 22.272 | 23.832 |
2023-02-08 | 22.153 | 23.782 |
2023-02-09 | 22.001 | 23.698 |
2023-02-10 | 22.162 | 23.692 |
2023-02-13 | 22.215 | 23.739 |
2023-02-14 | 22.073 | 23.749 |
2023-02-15 | 22.117 | 23.666 |
2023-02-16 | 22.135 | 23.685 |
2023-02-17 | 22.32 | 23.715 |
2023-02-20 | 22.196 | 23.693 |
2023-02-21 | 22.252 | 23.73 |
2023-02-22 | 22.236 | 23.669 |
2023-02-23 | 22.311 | 23.686 |
2023-02-24 | 22.368 | 23.643 |
2023-02-27 | 22.379 | 23.619 |
2023-02-28 | 22.127 | 23.497 |
2023-03-01 | 21.926 | 23.426 |
2023-03-02 | 22.147 | 23.487 |
2023-03-03 | 22.146 | 23.508 |
2023-03-06 | 22.116 | 23.545 |
2023-03-07 | 22.03 | 23.495 |
2023-03-08 | 22.366 | 23.585 |
2023-03-09 | 22.385 | 23.626 |
2023-03-10 | 22.326 | 23.635 |
2023-03-13 | 22.181 | 23.747 |
2023-03-14 | 22.157 | 23.791 |
2023-03-15 | 22.695 | 23.942 |
2023-03-16 | 22.662 | 24.011 |
2023-03-17 | 22.543 | 23.948 |
2023-03-20 | 22.383 | 23.988 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.