Czech koruna CZK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-25 | 22.726 | 24.756 |
| 2024-01-26 | 22.765 | 24.748 |
| 2024-01-29 | 22.919 | 24.806 |
| 2024-01-30 | 22.894 | 24.831 |
| 2024-01-31 | 22.968 | 24.891 |
| 2024-02-01 | 23.016 | 24.89 |
| 2024-02-02 | 22.856 | 24.875 |
| 2024-02-05 | 23.270 | 25.006 |
| 2024-02-06 | 23.201 | 24.925 |
| 2024-02-07 | 23.184 | 24.984 |
| 2024-02-08 | 23.195 | 24.954 |
| 2024-02-09 | 23.367 | 25.172 |
| 2024-02-12 | 23.407 | 25.217 |
| 2024-02-13 | 23.427 | 25.285 |
| 2024-02-14 | 23.660 | 25.348 |
| 2024-02-15 | 23.658 | 25.416 |
| 2024-02-16 | 23.644 | 25.46 |
| 2024-02-19 | 23.621 | 25.455 |
| 2024-02-20 | 23.541 | 25.429 |
| 2024-02-21 | 23.480 | 25.38 |
| 2024-02-22 | 23.339 | 25.309 |
| 2024-02-23 | 23.402 | 25.354 |
| 2024-02-26 | 23.375 | 25.367 |
| 2024-02-27 | 23.334 | 25.332 |
| 2024-02-28 | 23.456 | 25.352 |
| 2024-02-29 | 23.427 | 25.363 |
| 2024-03-01 | 23.428 | 25.333 |
| 2024-03-04 | 23.378 | 25.356 |
| 2024-03-05 | 23.368 | 25.353 |
| 2024-03-06 | 23.320 | 25.359 |
| 2024-03-07 | 23.275 | 25.359 |
| 2024-03-08 | 23.150 | 25.308 |
| 2024-03-11 | 23.175 | 25.322 |
| 2024-03-12 | 23.151 | 25.272 |
| 2024-03-13 | 23.103 | 25.273 |
| 2024-03-14 | 23.064 | 25.198 |
| 2024-03-15 | 23.105 | 25.166 |
| 2024-03-18 | 23.136 | 25.2 |
| 2024-03-19 | 23.279 | 25.268 |
| 2024-03-20 | 23.320 | 25.289 |
| 2024-03-21 | 23.143 | 25.243 |
| 2024-03-22 | 23.441 | 25.371 |
| 2024-03-25 | 23.318 | 25.266 |
| 2024-03-26 | 23.286 | 25.277 |
| 2024-03-27 | 23.408 | 25.319 |
| 2024-03-28 | 23.406 | 25.305 |
| 2024-04-02 | 23.593 | 25.361 |
| 2024-04-03 | 23.511 | 25.352 |
| 2024-04-04 | 23.333 | 25.322 |
| 2024-04-05 | 23.324 | 25.286 |
| 2024-04-08 | 23.426 | 25.354 |
| 2024-04-09 | 23.355 | 25.38 |
| 2024-04-10 | 23.359 | 25.368 |
| 2024-04-11 | 23.666 | 25.392 |
| 2024-04-12 | 23.786 | 25.337 |
| 2024-04-15 | 23.765 | 25.324 |
| 2024-04-16 | 23.700 | 25.21 |
| 2024-04-17 | 23.714 | 25.228 |
| 2024-04-18 | 23.648 | 25.254 |
| 2024-04-19 | 23.718 | 25.267 |
| 2024-04-22 | 23.772 | 25.275 |
| 2024-04-23 | 23.661 | 25.256 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
