Czech koruna CZK exchange rates
Date | 1 USD | 1 EUR |
---|
2022-10-31 | 24.700 | 24.488 |
2022-11-01 | 24.614 | 24.484 |
2022-11-02 | 24.733 | 24.506 |
2022-11-03 | 25.160 | 24.539 |
2022-11-04 | 24.738 | 24.422 |
2022-11-07 | 24.318 | 24.301 |
2022-11-08 | 24.335 | 24.326 |
2022-11-09 | 24.242 | 24.337 |
2022-11-10 | 24.473 | 24.361 |
2022-11-11 | 23.552 | 24.278 |
2022-11-14 | 23.538 | 24.289 |
2022-11-15 | 23.381 | 24.326 |
2022-11-16 | 23.391 | 24.355 |
2022-11-17 | 23.644 | 24.399 |
2022-11-18 | 23.491 | 24.351 |
2022-11-21 | 23.771 | 24.356 |
2022-11-22 | 23.701 | 24.351 |
2022-11-23 | 23.589 | 24.356 |
2022-11-24 | 23.424 | 24.392 |
2022-11-25 | 23.486 | 24.367 |
2022-11-28 | 23.270 | 24.348 |
2022-11-29 | 23.474 | 24.334 |
2022-11-30 | 23.456 | 24.338 |
2022-12-01 | 23.303 | 24.361 |
2022-12-02 | 23.132 | 24.377 |
2022-12-05 | 23.000 | 24.351 |
2022-12-06 | 23.122 | 24.316 |
2022-12-07 | 23.100 | 24.322 |
2022-12-08 | 23.123 | 24.324 |
2022-12-09 | 23.006 | 24.293 |
2022-12-12 | 23.013 | 24.307 |
2022-12-13 | 23.031 | 24.287 |
2022-12-14 | 22.796 | 24.276 |
2022-12-15 | 22.850 | 24.27 |
2022-12-16 | 22.847 | 24.262 |
2022-12-19 | 22.865 | 24.233 |
2022-12-20 | 22.814 | 24.181 |
2022-12-21 | 22.769 | 24.218 |
2022-12-22 | 22.773 | 24.215 |
2022-12-23 | 22.827 | 24.247 |
2022-12-27 | 22.835 | 24.26 |
2022-12-28 | 22.793 | 24.252 |
2022-12-29 | 22.716 | 24.191 |
2022-12-30 | 22.610 | 24.116 |
2023-01-02 | 22.630 | 24.176 |
2023-01-03 | 22.877 | 24.124 |
2023-01-04 | 22.670 | 24.028 |
2023-01-05 | 22.665 | 24.028 |
2023-01-06 | 22.908 | 24.054 |
2023-01-09 | 22.428 | 23.99 |
2023-01-10 | 22.366 | 23.984 |
2023-01-11 | 22.356 | 24.027 |
2023-01-12 | 22.313 | 24.036 |
2023-01-13 | 22.203 | 24.011 |
2023-01-16 | 22.194 | 23.997 |
2023-01-17 | 22.102 | 23.966 |
2023-01-18 | 22.099 | 23.954 |
2023-01-19 | 22.121 | 23.924 |
2023-01-20 | 22.096 | 23.922 |
2023-01-23 | 21.967 | 23.881 |
2023-01-24 | 21.987 | 23.874 |
2023-01-25 | 21.886 | 23.808 |
2023-01-26 | 21.861 | 23.818 |
2023-01-27 | 21.929 | 23.826 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.