Czech koruna CZK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 24.393 | 25.177 |
| 2025-01-03 | 24.435 | 25.166 |
| 2025-01-06 | 24.126 | 25.154 |
| 2025-01-07 | 24.186 | 25.137 |
| 2025-01-08 | 24.450 | 25.15 |
| 2025-01-09 | 24.372 | 25.116 |
| 2025-01-10 | 24.349 | 25.09 |
| 2025-01-13 | 24.740 | 25.23 |
| 2025-01-14 | 24.689 | 25.294 |
| 2025-01-15 | 24.483 | 25.218 |
| 2025-01-16 | 24.562 | 25.231 |
| 2025-01-17 | 24.533 | 25.265 |
| 2025-01-20 | 24.436 | 25.209 |
| 2025-01-21 | 24.310 | 25.178 |
| 2025-01-22 | 24.072 | 25.139 |
| 2025-01-23 | 24.163 | 25.14 |
| 2025-01-24 | 23.965 | 25.097 |
| 2025-01-27 | 23.838 | 25.102 |
| 2025-01-28 | 24.077 | 25.091 |
| 2025-01-29 | 24.165 | 25.122 |
| 2025-01-30 | 24.147 | 25.121 |
| 2025-01-31 | 24.214 | 25.166 |
| 2025-02-03 | 24.580 | 25.254 |
| 2025-02-04 | 24.356 | 25.172 |
| 2025-02-05 | 24.118 | 25.136 |
| 2025-02-06 | 24.265 | 25.139 |
| 2025-02-07 | 24.195 | 25.108 |
| 2025-02-10 | 24.295 | 25.073 |
| 2025-02-11 | 24.313 | 25.101 |
| 2025-02-12 | 24.180 | 25.075 |
| 2025-02-13 | 24.116 | 25.057 |
| 2025-02-14 | 23.900 | 25.043 |
| 2025-02-17 | 23.924 | 25.056 |
| 2025-02-18 | 24.024 | 25.098 |
| 2025-02-19 | 24.056 | 25.101 |
| 2025-02-20 | 24.009 | 25.073 |
| 2025-02-21 | 23.967 | 25.082 |
| 2025-02-24 | 23.946 | 25.062 |
| 2025-02-25 | 23.758 | 24.939 |
| 2025-02-26 | 23.789 | 24.948 |
| 2025-02-27 | 23.849 | 24.987 |
| 2025-02-28 | 24.040 | 25.029 |
| 2025-03-03 | 23.981 | 25.097 |
| 2025-03-04 | 23.704 | 25.025 |
| 2025-03-05 | 23.422 | 25.048 |
| 2025-03-06 | 23.200 | 25.047 |
| 2025-03-07 | 23.041 | 25.016 |
| 2025-03-10 | 23.012 | 24.957 |
| 2025-03-11 | 22.876 | 24.963 |
| 2025-03-12 | 22.977 | 25.013 |
| 2025-03-13 | 23.169 | 25.093 |
| 2025-03-14 | 22.971 | 25.014 |
| 2025-03-17 | 22.961 | 25.035 |
| 2025-03-18 | 22.932 | 25.038 |
| 2025-03-19 | 22.936 | 24.994 |
| 2025-03-20 | 23.089 | 25.013 |
| 2025-03-21 | 23.072 | 24.981 |
| 2025-03-24 | 23.069 | 24.97 |
| 2025-03-25 | 22.987 | 24.884 |
| 2025-03-26 | 23.112 | 24.934 |
| 2025-03-27 | 23.163 | 24.982 |
| 2025-03-28 | 23.117 | 24.96 |
| 2025-03-31 | 23.080 | 24.962 |
| 2025-04-01 | 23.131 | 24.954 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
