Czech koruna CZK exchange rates
Date | 1 USD | 1 EUR |
---|
2022-03-28 | 22.478 | 24.65 |
2022-03-29 | 22.069 | 24.464 |
2022-03-30 | 21.975 | 24.45 |
2022-03-31 | 21.957 | 24.375 |
2022-04-01 | 22.055 | 24.376 |
2022-04-04 | 22.099 | 24.32 |
2022-04-05 | 22.187 | 24.338 |
2022-04-06 | 22.375 | 24.441 |
2022-04-07 | 22.455 | 24.512 |
2022-04-08 | 22.538 | 24.479 |
2022-04-11 | 22.411 | 24.429 |
2022-04-12 | 22.511 | 24.45 |
2022-04-13 | 22.584 | 24.45 |
2022-04-14 | 22.448 | 24.42 |
2022-04-19 | 22.608 | 24.424 |
2022-04-20 | 22.538 | 24.409 |
2022-04-21 | 22.393 | 24.38 |
2022-04-22 | 22.483 | 24.32 |
2022-04-25 | 22.722 | 24.418 |
2022-04-26 | 22.880 | 24.423 |
2022-04-27 | 23.197 | 24.55 |
2022-04-28 | 23.391 | 24.526 |
2022-04-29 | 23.344 | 24.605 |
2022-05-02 | 23.442 | 24.671 |
2022-05-03 | 23.363 | 24.662 |
2022-05-04 | 23.401 | 24.644 |
2022-05-05 | 23.283 | 24.606 |
2022-05-06 | 23.334 | 24.665 |
2022-05-09 | 23.728 | 25.055 |
2022-05-10 | 23.700 | 25.014 |
2022-05-11 | 24.035 | 25.365 |
2022-05-12 | 23.947 | 24.925 |
2022-05-13 | 23.822 | 24.74 |
2022-05-16 | 23.709 | 24.71 |
2022-05-17 | 23.443 | 24.712 |
2022-05-18 | 23.422 | 24.647 |
2022-05-19 | 23.467 | 24.7 |
2022-05-20 | 23.324 | 24.67 |
2022-05-23 | 23.073 | 24.594 |
2022-05-24 | 23.006 | 24.663 |
2022-05-25 | 23.130 | 24.648 |
2022-05-26 | 23.068 | 24.676 |
2022-05-27 | 23.036 | 24.7 |
2022-05-30 | 22.958 | 24.712 |
2022-05-31 | 23.069 | 24.714 |
2022-06-01 | 23.103 | 24.748 |
2022-06-02 | 23.103 | 24.702 |
2022-06-03 | 23.027 | 24.708 |
2022-06-06 | 23.042 | 24.715 |
2022-06-07 | 23.202 | 24.739 |
2022-06-08 | 22.927 | 24.622 |
2022-06-09 | 22.981 | 24.689 |
2022-06-10 | 23.355 | 24.705 |
2022-06-13 | 23.648 | 24.724 |
2022-06-14 | 23.678 | 24.749 |
2022-06-15 | 23.682 | 24.703 |
2022-06-16 | 23.790 | 24.742 |
2022-06-17 | 23.595 | 24.742 |
2022-06-20 | 23.512 | 24.728 |
2022-06-21 | 23.402 | 24.69 |
2022-06-22 | 23.488 | 24.712 |
2022-06-23 | 23.587 | 24.75 |
2022-06-24 | 23.499 | 24.731 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.