Czech koruna CZK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-09-26 | 20.841 | 24.326 |
| 2025-09-29 | 20.730 | 24.302 |
| 2025-09-30 | 20.726 | 24.335 |
| 2025-10-01 | 20.705 | 24.275 |
| 2025-10-02 | 20.629 | 24.248 |
| 2025-10-03 | 20.689 | 24.277 |
| 2025-10-06 | 20.815 | 24.308 |
| 2025-10-07 | 20.845 | 24.318 |
| 2025-10-08 | 20.958 | 24.369 |
| 2025-10-09 | 20.950 | 24.326 |
| 2025-10-10 | 21.005 | 24.299 |
| 2025-10-13 | 21.054 | 24.358 |
| 2025-10-14 | 21.054 | 24.324 |
| 2025-10-15 | 20.891 | 24.28 |
| 2025-10-16 | 20.855 | 24.294 |
| 2025-10-17 | 20.809 | 24.308 |
| 2025-10-20 | 20.840 | 24.29 |
| 2025-10-21 | 20.947 | 24.314 |
| 2025-10-22 | 20.978 | 24.308 |
| 2025-10-23 | 20.967 | 24.308 |
| 2025-10-24 | 20.957 | 24.336 |
| 2025-10-27 | 20.896 | 24.323 |
| 2025-10-28 | 20.935 | 24.348 |
| 2025-10-29 | 20.916 | 24.338 |
| 2025-10-30 | 21.106 | 24.378 |
| 2025-10-31 | 21.055 | 24.327 |
| 2025-11-03 | 21.138 | 24.339 |
| 2025-11-04 | 21.208 | 24.371 |
| 2025-11-05 | 21.201 | 24.365 |
| 2025-11-06 | 21.099 | 24.334 |
| 2025-11-07 | 21.047 | 24.333 |
| 2025-11-10 | 20.985 | 24.282 |
| 2025-11-11 | 20.983 | 24.288 |
| 2025-11-12 | 20.930 | 24.229 |
| 2025-11-13 | 20.820 | 24.191 |
| 2025-11-14 | 20.774 | 24.198 |
| 2025-11-17 | 20.847 | 24.169 |
| 2025-11-18 | 20.869 | 24.188 |
| 2025-11-19 | 20.857 | 24.159 |
| 2025-11-20 | 20.999 | 24.179 |
| 2025-11-21 | 21.037 | 24.235 |
| 2025-11-24 | 20.936 | 24.169 |
| 2025-11-25 | 20.892 | 24.133 |
| 2025-11-26 | 20.875 | 24.168 |
| 2025-11-27 | 20.864 | 24.174 |
| 2025-11-28 | 20.903 | 24.177 |
| 2025-12-01 | 20.763 | 24.181 |
| 2025-12-02 | 20.803 | 24.161 |
| 2025-12-03 | 20.676 | 24.125 |
| 2025-12-04 | 20.707 | 24.157 |
| 2025-12-05 | 20.790 | 24.21 |
| 2025-12-08 | 20.821 | 24.268 |
| 2025-12-09 | 20.861 | 24.277 |
| 2025-12-10 | 20.839 | 24.245 |
| 2025-12-11 | 20.676 | 24.22 |
| 2025-12-12 | 20.662 | 24.239 |
| 2025-12-15 | 20.674 | 24.299 |
| 2025-12-16 | 20.649 | 24.317 |
| 2025-12-17 | 20.769 | 24.346 |
| 2025-12-18 | 20.814 | 24.392 |
| 2025-12-19 | 20.767 | 24.323 |
| 2025-12-22 | 20.706 | 24.32 |
| 2025-12-23 | 20.635 | 24.321 |
| 2025-12-24 | 20.591 | 24.271 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
