Czech koruna CZK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-27 | 23.838 | 25.102 |
| 2025-01-28 | 24.077 | 25.091 |
| 2025-01-29 | 24.165 | 25.122 |
| 2025-01-30 | 24.147 | 25.121 |
| 2025-01-31 | 24.214 | 25.166 |
| 2025-02-03 | 24.580 | 25.254 |
| 2025-02-04 | 24.356 | 25.172 |
| 2025-02-05 | 24.118 | 25.136 |
| 2025-02-06 | 24.265 | 25.139 |
| 2025-02-07 | 24.195 | 25.108 |
| 2025-02-10 | 24.295 | 25.073 |
| 2025-02-11 | 24.313 | 25.101 |
| 2025-02-12 | 24.180 | 25.075 |
| 2025-02-13 | 24.116 | 25.057 |
| 2025-02-14 | 23.900 | 25.043 |
| 2025-02-17 | 23.924 | 25.056 |
| 2025-02-18 | 24.024 | 25.098 |
| 2025-02-19 | 24.056 | 25.101 |
| 2025-02-20 | 24.009 | 25.073 |
| 2025-02-21 | 23.967 | 25.082 |
| 2025-02-24 | 23.946 | 25.062 |
| 2025-02-25 | 23.758 | 24.939 |
| 2025-02-26 | 23.789 | 24.948 |
| 2025-02-27 | 23.849 | 24.987 |
| 2025-02-28 | 24.040 | 25.029 |
| 2025-03-03 | 23.981 | 25.097 |
| 2025-03-04 | 23.704 | 25.025 |
| 2025-03-05 | 23.422 | 25.048 |
| 2025-03-06 | 23.200 | 25.047 |
| 2025-03-07 | 23.041 | 25.016 |
| 2025-03-10 | 23.012 | 24.957 |
| 2025-03-11 | 22.876 | 24.963 |
| 2025-03-12 | 22.977 | 25.013 |
| 2025-03-13 | 23.169 | 25.093 |
| 2025-03-14 | 22.971 | 25.014 |
| 2025-03-17 | 22.961 | 25.035 |
| 2025-03-18 | 22.932 | 25.038 |
| 2025-03-19 | 22.936 | 24.994 |
| 2025-03-20 | 23.089 | 25.013 |
| 2025-03-21 | 23.072 | 24.981 |
| 2025-03-24 | 23.069 | 24.97 |
| 2025-03-25 | 22.987 | 24.884 |
| 2025-03-26 | 23.112 | 24.934 |
| 2025-03-27 | 23.163 | 24.982 |
| 2025-03-28 | 23.117 | 24.96 |
| 2025-03-31 | 23.080 | 24.962 |
| 2025-04-01 | 23.131 | 24.954 |
| 2025-04-02 | 23.107 | 24.963 |
| 2025-04-03 | 22.503 | 24.972 |
| 2025-04-04 | 22.738 | 25.142 |
| 2025-04-07 | 22.973 | 25.195 |
| 2025-04-08 | 22.957 | 25.139 |
| 2025-04-09 | 22.786 | 25.168 |
| 2025-04-10 | 22.658 | 25.11 |
| 2025-04-11 | 22.163 | 25.147 |
| 2025-04-14 | 22.069 | 25.108 |
| 2025-04-15 | 22.133 | 25.064 |
| 2025-04-16 | 22.012 | 24.995 |
| 2025-04-17 | 22.014 | 25.009 |
| 2025-04-22 | 21.855 | 25.081 |
| 2025-04-23 | 21.914 | 25.015 |
| 2025-04-24 | 21.955 | 24.977 |
| 2025-04-25 | 21.950 | 24.929 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
