Czech koruna CZK exchange rates
Date | 1 USD | 1 EUR |
---|
2023-03-06 | 22.116 | 23.545 |
2023-03-07 | 22.03 | 23.495 |
2023-03-08 | 22.366 | 23.585 |
2023-03-09 | 22.385 | 23.626 |
2023-03-10 | 22.326 | 23.635 |
2023-03-13 | 22.181 | 23.747 |
2023-03-14 | 22.157 | 23.791 |
2023-03-15 | 22.695 | 23.942 |
2023-03-16 | 22.662 | 24.011 |
2023-03-17 | 22.543 | 23.948 |
2023-03-20 | 22.383 | 23.988 |
2023-03-21 | 22.128 | 23.846 |
2023-03-22 | 21.995 | 23.722 |
2023-03-23 | 21.746 | 23.658 |
2023-03-24 | 22.040 | 23.682 |
2023-03-27 | 22.029 | 23.732 |
2023-03-28 | 21.831 | 23.668 |
2023-03-29 | 21.785 | 23.631 |
2023-03-30 | 21.630 | 23.547 |
2023-03-31 | 21.601 | 23.492 |
2023-04-03 | 21.563 | 23.44 |
2023-04-04 | 21.482 | 23.418 |
2023-04-05 | 21.415 | 23.429 |
2023-04-06 | 21.446 | 23.409 |
2023-04-11 | 21.521 | 23.469 |
2023-04-12 | 21.443 | 23.421 |
2023-04-13 | 21.126 | 23.271 |
2023-04-14 | 21.109 | 23.341 |
2023-04-17 | 21.259 | 23.345 |
2023-04-18 | 21.302 | 23.373 |
2023-04-19 | 21.471 | 23.475 |
2023-04-20 | 21.474 | 23.502 |
2023-04-21 | 21.465 | 23.565 |
2023-04-24 | 21.304 | 23.439 |
2023-04-25 | 21.299 | 23.476 |
2023-04-26 | 21.267 | 23.477 |
2023-04-27 | 21.293 | 23.512 |
2023-04-28 | 21.402 | 23.502 |
2023-05-02 | 21.511 | 23.587 |
2023-05-03 | 21.333 | 23.559 |
2023-05-04 | 21.184 | 23.46 |
2023-05-05 | 21.246 | 23.401 |
2023-05-08 | 21.210 | 23.41 |
2023-05-09 | 21.318 | 23.363 |
2023-05-10 | 21.387 | 23.419 |
2023-05-11 | 21.489 | 23.488 |
2023-05-12 | 21.672 | 23.606 |
2023-05-15 | 21.675 | 23.574 |
2023-05-16 | 21.758 | 23.675 |
2023-05-17 | 21.822 | 23.632 |
2023-05-18 | 21.902 | 23.683 |
2023-05-19 | 21.987 | 23.764 |
2023-05-22 | 21.877 | 23.676 |
2023-05-23 | 21.969 | 23.681 |
2023-05-24 | 21.948 | 23.671 |
2023-05-25 | 22.026 | 23.645 |
2023-05-26 | 21.996 | 23.648 |
2023-05-29 | 22.111 | 23.693 |
2023-05-30 | 22.067 | 23.709 |
2023-05-31 | 22.223 | 23.741 |
2023-06-01 | 22.143 | 23.687 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.