Czech koruna CZK exchange rates
Date | 1 USD | 1 EUR |
---|
2024-04-29 | 23.484 | 25.175 |
2024-04-30 | 23.455 | 25.14 |
2024-05-02 | 23.452 | 25.09 |
2024-05-03 | 23.292 | 25.025 |
2024-05-06 | 23.195 | 24.995 |
2024-05-07 | 23.234 | 25.014 |
2024-05-08 | 23.304 | 25.036 |
2024-05-09 | 23.234 | 24.935 |
2024-05-10 | 23.133 | 24.936 |
2024-05-13 | 22.954 | 24.779 |
2024-05-14 | 22.925 | 24.75 |
2024-05-15 | 22.863 | 24.766 |
2024-05-16 | 22.739 | 24.709 |
2024-05-17 | 22.797 | 24.722 |
2024-05-20 | 22.786 | 24.748 |
2024-05-21 | 22.719 | 24.682 |
2024-05-22 | 22.851 | 24.748 |
2024-05-23 | 22.791 | 24.738 |
2024-05-24 | 22.819 | 24.736 |
2024-05-27 | 22.810 | 24.733 |
2024-05-28 | 22.656 | 24.655 |
2024-05-29 | 22.778 | 24.731 |
2024-05-30 | 22.903 | 24.77 |
2024-05-31 | 22.769 | 24.709 |
2024-06-03 | 22.803 | 24.724 |
2024-06-04 | 22.784 | 24.755 |
2024-06-05 | 22.676 | 24.654 |
2024-06-06 | 22.670 | 24.632 |
2024-06-07 | 22.551 | 24.577 |
2024-06-10 | 22.904 | 24.636 |
2024-06-11 | 23.025 | 24.706 |
2024-06-12 | 22.931 | 24.686 |
2024-06-13 | 22.903 | 24.699 |
2024-06-14 | 23.148 | 24.736 |
2024-06-17 | 23.057 | 24.699 |
2024-06-18 | 23.114 | 24.767 |
2024-06-19 | 23.174 | 24.91 |
2024-06-20 | 23.227 | 24.898 |
2024-06-21 | 23.343 | 24.949 |
2024-06-24 | 23.199 | 24.893 |
2024-06-25 | 23.165 | 24.819 |
2024-06-26 | 23.273 | 24.877 |
2024-06-27 | 23.310 | 24.933 |
2024-06-28 | 23.376 | 25.025 |
2024-07-01 | 23.311 | 25.048 |
2024-07-02 | 23.473 | 25.185 |
2024-07-03 | 23.418 | 25.194 |
2024-07-04 | 23.280 | 25.143 |
2024-07-05 | 23.283 | 25.202 |
2024-07-08 | 23.222 | 25.162 |
2024-07-09 | 23.331 | 25.231 |
2024-07-10 | 23.444 | 25.379 |
2024-07-11 | 23.363 | 25.361 |
2024-07-12 | 23.269 | 25.341 |
2024-07-15 | 23.307 | 25.422 |
2024-07-16 | 23.254 | 25.352 |
2024-07-17 | 23.129 | 25.29 |
2024-07-18 | 23.114 | 25.264 |
2024-07-19 | 23.196 | 25.261 |
2024-07-22 | 23.173 | 25.231 |
2024-07-23 | 23.353 | 25.362 |
2024-07-24 | 23.437 | 25.425 |
2024-07-25 | 23.397 | 25.389 |
2024-07-26 | 23.360 | 25.37 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.