Czech koruna CZK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-05-05 | 21.956 | 24.905 |
| 2025-05-06 | 22.039 | 24.96 |
| 2025-05-07 | 21.940 | 24.924 |
| 2025-05-08 | 22.062 | 24.924 |
| 2025-05-09 | 22.170 | 24.946 |
| 2025-05-12 | 22.492 | 24.98 |
| 2025-05-13 | 22.451 | 24.948 |
| 2025-05-14 | 22.229 | 24.928 |
| 2025-05-15 | 22.281 | 24.922 |
| 2025-05-16 | 22.276 | 24.936 |
| 2025-05-19 | 22.115 | 24.907 |
| 2025-05-20 | 22.168 | 24.92 |
| 2025-05-21 | 21.965 | 24.867 |
| 2025-05-22 | 22.055 | 24.942 |
| 2025-05-23 | 22.046 | 24.915 |
| 2025-05-26 | 21.846 | 24.864 |
| 2025-05-27 | 21.932 | 24.907 |
| 2025-05-28 | 22.021 | 24.922 |
| 2025-05-29 | 22.092 | 24.923 |
| 2025-05-30 | 21.975 | 24.918 |
| 2025-06-02 | 21.804 | 24.899 |
| 2025-06-03 | 21.865 | 24.896 |
| 2025-06-04 | 21.791 | 24.808 |
| 2025-06-05 | 21.721 | 24.812 |
| 2025-06-06 | 21.695 | 24.757 |
| 2025-06-09 | 21.729 | 24.793 |
| 2025-06-10 | 21.673 | 24.771 |
| 2025-06-11 | 21.677 | 24.784 |
| 2025-06-12 | 21.379 | 24.787 |
| 2025-06-13 | 21.569 | 24.831 |
| 2025-06-16 | 21.411 | 24.782 |
| 2025-06-17 | 21.438 | 24.8 |
| 2025-06-18 | 21.554 | 24.805 |
| 2025-06-19 | 21.623 | 24.82 |
| 2025-06-20 | 21.563 | 24.83 |
| 2025-06-23 | 21.671 | 24.862 |
| 2025-06-24 | 21.361 | 24.794 |
| 2025-06-25 | 21.365 | 24.78 |
| 2025-06-26 | 21.192 | 24.785 |
| 2025-06-27 | 21.144 | 24.748 |
| 2025-06-30 | 21.114 | 24.746 |
| 2025-07-01 | 20.897 | 24.68 |
| 2025-07-02 | 20.980 | 24.663 |
| 2025-07-03 | 20.918 | 24.646 |
| 2025-07-04 | 20.952 | 24.655 |
| 2025-07-07 | 20.996 | 24.625 |
| 2025-07-08 | 21.034 | 24.648 |
| 2025-07-09 | 21.054 | 24.629 |
| 2025-07-10 | 21.042 | 24.639 |
| 2025-07-11 | 21.113 | 24.667 |
| 2025-07-14 | 21.084 | 24.648 |
| 2025-07-15 | 21.148 | 24.67 |
| 2025-07-16 | 21.243 | 24.647 |
| 2025-07-17 | 21.279 | 24.639 |
| 2025-07-18 | 21.135 | 24.623 |
| 2025-07-21 | 21.100 | 24.618 |
| 2025-07-22 | 21.043 | 24.619 |
| 2025-07-23 | 20.992 | 24.616 |
| 2025-07-24 | 20.885 | 24.553 |
| 2025-07-25 | 20.930 | 24.539 |
| 2025-07-28 | 21.108 | 24.6 |
| 2025-07-29 | 21.337 | 24.609 |
| 2025-07-30 | 21.308 | 24.562 |
| 2025-07-31 | 21.466 | 24.571 |
| 2025-08-01 | 21.560 | 24.588 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
