Czech koruna CZK exchange rates
Date | 1 USD | 1 EUR |
---|
2023-07-03 | 21.755 | 23.711 |
2023-07-04 | 21.748 | 23.695 |
2023-07-05 | 21.854 | 23.775 |
2023-07-06 | 21.872 | 23.839 |
2023-07-07 | 21.992 | 23.945 |
2023-07-10 | 21.762 | 23.843 |
2023-07-11 | 21.708 | 23.855 |
2023-07-12 | 21.618 | 23.828 |
2023-07-13 | 21.241 | 23.752 |
2023-07-14 | 21.189 | 23.777 |
2023-07-17 | 21.154 | 23.757 |
2023-07-18 | 21.162 | 23.818 |
2023-07-19 | 21.321 | 23.927 |
2023-07-20 | 21.399 | 23.961 |
2023-07-21 | 21.632 | 24.062 |
2023-07-24 | 21.754 | 24.139 |
2023-07-25 | 21.760 | 24.047 |
2023-07-26 | 21.746 | 24.05 |
2023-07-27 | 21.601 | 24.032 |
2023-07-28 | 21.823 | 24.028 |
2023-07-31 | 21.681 | 23.9 |
2023-08-01 | 21.833 | 23.951 |
2023-08-02 | 21.783 | 23.929 |
2023-08-03 | 21.985 | 24.034 |
2023-08-04 | 22.163 | 24.26 |
2023-08-07 | 22.053 | 24.224 |
2023-08-08 | 22.149 | 24.24 |
2023-08-09 | 22.148 | 24.293 |
2023-08-10 | 21.982 | 24.223 |
2023-08-11 | 21.903 | 24.103 |
2023-08-14 | 21.992 | 24.038 |
2023-08-15 | 22.092 | 24.138 |
2023-08-16 | 22.041 | 24.06 |
2023-08-17 | 22.089 | 24.078 |
2023-08-18 | 22.119 | 24.037 |
2023-08-21 | 22.020 | 24.02 |
2023-08-22 | 22.044 | 24 |
2023-08-23 | 22.334 | 24.132 |
2023-08-24 | 22.260 | 24.13 |
2023-08-25 | 22.314 | 24.117 |
2023-08-28 | 22.333 | 24.138 |
2023-08-29 | 22.366 | 24.163 |
2023-08-30 | 22.144 | 24.107 |
2023-08-31 | 22.149 | 24.072 |
2023-09-01 | 22.240 | 24.118 |
2023-09-04 | 22.320 | 24.108 |
2023-09-05 | 22.515 | 24.161 |
2023-09-06 | 22.537 | 24.217 |
2023-09-07 | 22.754 | 24.37 |
2023-09-08 | 22.843 | 24.452 |
2023-09-11 | 22.853 | 24.508 |
2023-09-12 | 22.967 | 24.605 |
2023-09-13 | 22.814 | 24.487 |
2023-09-14 | 22.803 | 24.468 |
2023-09-15 | 22.983 | 24.496 |
2023-09-18 | 22.888 | 24.406 |
2023-09-19 | 22.805 | 24.432 |
2023-09-20 | 22.788 | 24.388 |
2023-09-21 | 22.977 | 24.437 |
2023-09-22 | 22.879 | 24.36 |
2023-09-25 | 22.925 | 24.377 |
2023-09-26 | 23.018 | 24.411 |
2023-09-27 | 23.225 | 24.47 |
2023-09-28 | 23.131 | 24.378 |
2023-09-29 | 22.974 | 24.339 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.