Czech koruna CZK exchange rates
Date | 1 USD | 1 EUR |
---|
2018-01-22 | 20.752 | 25.399 |
2018-01-23 | 20.738 | 25.403 |
2018-01-24 | 20.542 | 25.374 |
2018-01-25 | 20.457 | 25.381 |
2018-01-26 | 20.39 | 25.357 |
2018-01-29 | 20.435 | 25.297 |
2018-01-30 | 20.392 | 25.33 |
2018-01-31 | 20.287 | 25.272 |
2018-02-01 | 20.280 | 25.267 |
2018-02-02 | 20.166 | 25.192 |
2018-02-05 | 20.254 | 25.196 |
2018-02-06 | 20.466 | 25.233 |
2018-02-07 | 20.449 | 25.23 |
2018-02-08 | 20.606 | 25.247 |
2018-02-09 | 20.642 | 25.335 |
2018-02-12 | 20.678 | 25.358 |
2018-02-13 | 20.583 | 25.386 |
2018-02-14 | 20.545 | 25.37 |
2018-02-15 | 20.307 | 25.37 |
2018-02-16 | 20.330 | 25.34 |
2018-02-19 | 20.408 | 25.327 |
2018-02-20 | 20.517 | 25.318 |
2018-02-21 | 20.598 | 25.361 |
2018-02-22 | 20.622 | 25.316 |
2018-02-23 | 20.600 | 25.337 |
2018-02-26 | 20.609 | 25.391 |
2018-02-27 | 20.647 | 25.398 |
2018-02-28 | 20.810 | 25.418 |
2018-03-01 | 20.897 | 25.434 |
2018-03-02 | 20.637 | 25.409 |
2018-03-05 | 20.641 | 25.404 |
2018-03-06 | 20.449 | 25.38 |
2018-03-07 | 20.472 | 25.421 |
2018-03-08 | 20.470 | 25.427 |
2018-03-09 | 20.709 | 25.454 |
2018-03-12 | 20.686 | 25.448 |
2018-03-13 | 20.577 | 25.471 |
2018-03-14 | 20.573 | 25.447 |
2018-03-15 | 20.594 | 25.416 |
2018-03-16 | 20.660 | 25.415 |
2018-03-19 | 20.661 | 25.432 |
2018-03-20 | 20.709 | 25.423 |
2018-03-21 | 20.691 | 25.422 |
2018-03-22 | 20.622 | 25.399 |
2018-03-23 | 20.577 | 25.405 |
2018-03-26 | 20.502 | 25.446 |
2018-03-27 | 20.582 | 25.473 |
2018-03-28 | 20.537 | 25.462 |
2018-03-29 | 20.635 | 25.425 |
2018-04-03 | 20.610 | 25.367 |
2018-04-04 | 20.641 | 25.34 |
2018-04-05 | 20.658 | 25.327 |
2018-04-06 | 20.711 | 25.339 |
2018-04-09 | 20.608 | 25.357 |
2018-04-10 | 20.495 | 25.335 |
2018-04-11 | 20.448 | 25.323 |
2018-04-12 | 20.543 | 25.316 |
2018-04-13 | 20.546 | 25.307 |
2018-04-16 | 20.424 | 25.265 |
2018-04-17 | 20.437 | 25.254 |
2018-04-18 | 20.425 | 25.303 |
2018-04-19 | 20.454 | 25.327 |
2018-04-20 | 20.586 | 25.34 |
|
---|