Danish krone DKK exchange rates
Date | 1 USD | 1 EUR |
---|
2023-07-03 | 6.8325 | 7.4468 |
2023-07-04 | 6.8360 | 7.4479 |
2023-07-05 | 6.8464 | 7.4482 |
2023-07-06 | 6.8348 | 7.4493 |
2023-07-07 | 6.8437 | 7.4515 |
2023-07-10 | 6.8010 | 7.4512 |
2023-07-11 | 6.7821 | 7.4529 |
2023-07-12 | 6.7613 | 7.4524 |
2023-07-13 | 6.6645 | 7.4523 |
2023-07-14 | 6.6379 | 7.4484 |
2023-07-17 | 6.6343 | 7.4504 |
2023-07-18 | 6.6200 | 7.4509 |
2023-07-19 | 6.6393 | 7.4507 |
2023-07-20 | 6.6542 | 7.4508 |
2023-07-21 | 6.6985 | 7.4508 |
2023-07-24 | 6.7153 | 7.4514 |
2023-07-25 | 6.7428 | 7.4515 |
2023-07-26 | 6.7381 | 7.4517 |
2023-07-27 | 6.6982 | 7.4518 |
2023-07-28 | 6.7690 | 7.4527 |
2023-07-31 | 6.7612 | 7.4529 |
2023-08-01 | 6.7928 | 7.4518 |
2023-08-02 | 6.7836 | 7.4518 |
2023-08-03 | 6.8164 | 7.4517 |
2023-08-04 | 6.8074 | 7.4514 |
2023-08-07 | 6.7839 | 7.4515 |
2023-08-08 | 6.8087 | 7.4515 |
2023-08-09 | 6.7934 | 7.4511 |
2023-08-10 | 6.7621 | 7.4512 |
2023-08-11 | 6.7711 | 7.451 |
2023-08-14 | 6.8174 | 7.4515 |
2023-08-15 | 6.8203 | 7.4519 |
2023-08-16 | 6.8266 | 7.452 |
2023-08-17 | 6.8365 | 7.4518 |
2023-08-18 | 6.8569 | 7.4514 |
2023-08-21 | 6.8320 | 7.4524 |
2023-08-22 | 6.8462 | 7.4535 |
2023-08-23 | 6.8978 | 7.4531 |
2023-08-24 | 6.8762 | 7.4539 |
2023-08-25 | 6.8964 | 7.4537 |
2023-08-28 | 6.8958 | 7.453 |
2023-08-29 | 6.8989 | 7.4529 |
2023-08-30 | 6.8465 | 7.4531 |
2023-08-31 | 6.8571 | 7.4523 |
2023-09-01 | 6.8727 | 7.4528 |
2023-09-04 | 6.9000 | 7.4527 |
2023-09-05 | 6.9455 | 7.4533 |
2023-09-06 | 6.9393 | 7.4563 |
2023-09-07 | 6.9653 | 7.4599 |
2023-09-08 | 6.9685 | 7.4591 |
2023-09-11 | 6.9546 | 7.4582 |
2023-09-12 | 6.9636 | 7.4601 |
2023-09-13 | 6.9513 | 7.4609 |
2023-09-14 | 6.9525 | 7.4601 |
2023-09-15 | 6.9969 | 7.4573 |
2023-09-18 | 6.9915 | 7.4551 |
2023-09-19 | 6.9589 | 7.4551 |
2023-09-20 | 6.9639 | 7.4528 |
2023-09-21 | 7.0095 | 7.4547 |
2023-09-22 | 7.0026 | 7.4557 |
2023-09-25 | 7.0131 | 7.4571 |
2023-09-26 | 7.0320 | 7.4575 |
2023-09-27 | 7.0772 | 7.4566 |
2023-09-28 | 7.0744 | 7.4558 |
2023-09-29 | 7.0389 | 7.4571 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.