Danish krone DKK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-26 | 6.8576 | 7.4549 |
| 2024-01-29 | 6.887 | 7.4538 |
| 2024-01-30 | 6.8728 | 7.4543 |
| 2024-01-31 | 6.8792 | 7.455 |
| 2024-02-01 | 6.8931 | 7.4542 |
| 2024-02-02 | 6.8492 | 7.454 |
| 2024-02-05 | 6.9384 | 7.456 |
| 2024-02-06 | 6.9445 | 7.4605 |
| 2024-02-07 | 6.9214 | 7.4586 |
| 2024-02-08 | 6.9308 | 7.4562 |
| 2024-02-09 | 6.9194 | 7.4536 |
| 2024-02-12 | 6.9198 | 7.4548 |
| 2024-02-13 | 6.9070 | 7.4548 |
| 2024-02-14 | 6.9576 | 7.4537 |
| 2024-02-15 | 6.9391 | 7.4547 |
| 2024-02-16 | 6.9229 | 7.4546 |
| 2024-02-19 | 6.9178 | 7.4547 |
| 2024-02-20 | 6.9007 | 7.4542 |
| 2024-02-21 | 6.8965 | 7.4545 |
| 2024-02-22 | 6.8738 | 7.454 |
| 2024-02-23 | 6.8805 | 7.4544 |
| 2024-02-26 | 6.8689 | 7.4542 |
| 2024-02-27 | 6.8672 | 7.4551 |
| 2024-02-28 | 6.8967 | 7.454 |
| 2024-02-29 | 6.8852 | 7.454 |
| 2024-03-01 | 6.8938 | 7.4543 |
| 2024-03-04 | 6.8724 | 7.4539 |
| 2024-03-05 | 6.8708 | 7.4542 |
| 2024-03-06 | 6.8552 | 7.4544 |
| 2024-03-07 | 6.8427 | 7.4552 |
| 2024-03-08 | 6.8191 | 7.4547 |
| 2024-03-11 | 6.8233 | 7.4552 |
| 2024-03-12 | 6.8313 | 7.4571 |
| 2024-03-13 | 6.8171 | 7.4573 |
| 2024-03-14 | 6.8254 | 7.4568 |
| 2024-03-15 | 6.8464 | 7.4571 |
| 2024-03-18 | 6.8465 | 7.4573 |
| 2024-03-19 | 6.8703 | 7.4571 |
| 2024-03-20 | 6.8768 | 7.4572 |
| 2024-03-21 | 6.8377 | 7.4579 |
| 2024-03-22 | 6.8909 | 7.4581 |
| 2024-03-25 | 6.8837 | 7.4585 |
| 2024-03-26 | 6.8714 | 7.459 |
| 2024-03-27 | 6.8955 | 7.4582 |
| 2024-03-28 | 6.8985 | 7.458 |
| 2024-04-02 | 6.9385 | 7.4582 |
| 2024-04-03 | 6.9172 | 7.4589 |
| 2024-04-04 | 6.8733 | 7.4589 |
| 2024-04-05 | 6.8803 | 7.459 |
| 2024-04-08 | 6.8916 | 7.4588 |
| 2024-04-09 | 6.8639 | 7.459 |
| 2024-04-10 | 6.8686 | 7.4594 |
| 2024-04-11 | 6.9534 | 7.4604 |
| 2024-04-12 | 7.0036 | 7.4603 |
| 2024-04-15 | 7.0013 | 7.4606 |
| 2024-04-16 | 7.0141 | 7.4609 |
| 2024-04-17 | 7.0136 | 7.4611 |
| 2024-04-18 | 6.9871 | 7.4616 |
| 2024-04-19 | 7.0047 | 7.4622 |
| 2024-04-22 | 7.0179 | 7.4615 |
| 2024-04-23 | 6.9896 | 7.4607 |
| 2024-04-24 | 6.9787 | 7.4575 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
