Danish krone DKK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-12-21 | 6.9932 | 7.438 |
| 2022-12-22 | 6.9939 | 7.4367 |
| 2022-12-23 | 7.0009 | 7.4364 |
| 2022-12-27 | 6.9998 | 7.4366 |
| 2022-12-28 | 6.9891 | 7.4365 |
| 2022-12-29 | 6.9832 | 7.4365 |
| 2022-12-30 | 6.9721 | 7.4365 |
| 2023-01-02 | 6.9619 | 7.4374 |
| 2023-01-03 | 7.0526 | 7.437 |
| 2023-01-04 | 7.0170 | 7.4374 |
| 2023-01-05 | 7.0156 | 7.4373 |
| 2023-01-06 | 7.0828 | 7.437 |
| 2023-01-09 | 6.9534 | 7.4374 |
| 2023-01-10 | 6.9360 | 7.4375 |
| 2023-01-11 | 6.9205 | 7.4375 |
| 2023-01-12 | 6.9054 | 7.4385 |
| 2023-01-13 | 6.8787 | 7.4387 |
| 2023-01-16 | 6.8805 | 7.4392 |
| 2023-01-17 | 6.8602 | 7.4386 |
| 2023-01-18 | 6.8640 | 7.4399 |
| 2023-01-19 | 6.8791 | 7.4398 |
| 2023-01-20 | 6.8715 | 7.4391 |
| 2023-01-23 | 6.8432 | 7.4393 |
| 2023-01-24 | 6.852 | 7.4399 |
| 2023-01-25 | 6.8377 | 7.4381 |
| 2023-01-26 | 6.8272 | 7.4383 |
| 2023-01-27 | 6.8456 | 7.4378 |
| 2023-01-30 | 6.8222 | 7.4383 |
| 2023-01-31 | 6.8668 | 7.4388 |
| 2023-02-01 | 6.8290 | 7.4396 |
| 2023-02-02 | 6.7703 | 7.4393 |
| 2023-02-03 | 6.8065 | 7.4443 |
| 2023-02-06 | 6.9072 | 7.4432 |
| 2023-02-07 | 6.9546 | 7.4415 |
| 2023-02-08 | 6.9325 | 7.4421 |
| 2023-02-09 | 6.9092 | 7.4419 |
| 2023-02-10 | 6.9639 | 7.4445 |
| 2023-02-13 | 6.9703 | 7.4485 |
| 2023-02-14 | 6.9257 | 7.4514 |
| 2023-02-15 | 6.9640 | 7.4515 |
| 2023-02-16 | 6.9616 | 7.449 |
| 2023-02-17 | 7.0083 | 7.4464 |
| 2023-02-20 | 6.9759 | 7.4461 |
| 2023-02-21 | 6.982 | 7.4456 |
| 2023-02-22 | 6.9954 | 7.4459 |
| 2023-02-23 | 7.0110 | 7.4429 |
| 2023-02-24 | 7.0423 | 7.4438 |
| 2023-02-27 | 7.0519 | 7.4426 |
| 2023-02-28 | 7.0103 | 7.4443 |
| 2023-03-01 | 6.9665 | 7.4431 |
| 2023-03-02 | 7.0171 | 7.4417 |
| 2023-03-03 | 7.0100 | 7.4412 |
| 2023-03-06 | 6.9907 | 7.4423 |
| 2023-03-07 | 6.9785 | 7.4426 |
| 2023-03-08 | 7.0566 | 7.4412 |
| 2023-03-09 | 7.0514 | 7.4421 |
| 2023-03-10 | 7.0305 | 7.4425 |
| 2023-03-13 | 6.9534 | 7.4444 |
| 2023-03-14 | 6.9336 | 7.4447 |
| 2023-03-15 | 7.0571 | 7.4446 |
| 2023-03-16 | 7.0293 | 7.4476 |
| 2023-03-17 | 7.0083 | 7.445 |
| 2023-03-20 | 6.9469 | 7.445 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
