Danish krone DKK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 7.3089 | 7.4405 |
| 2022-07-08 | 7.3230 | 7.4424 |
| 2022-07-11 | 7.3691 | 7.4414 |
| 2022-07-12 | 7.4096 | 7.4408 |
| 2022-07-13 | 7.3920 | 7.4416 |
| 2022-07-14 | 7.4387 | 7.4425 |
| 2022-07-15 | 7.3993 | 7.443 |
| 2022-07-18 | 7.3472 | 7.4435 |
| 2022-07-19 | 7.2668 | 7.4449 |
| 2022-07-20 | 7.2999 | 7.4452 |
| 2022-07-21 | 7.2993 | 7.4446 |
| 2022-07-22 | 7.3055 | 7.4443 |
| 2022-07-25 | 7.2732 | 7.4449 |
| 2022-07-26 | 7.3537 | 7.4449 |
| 2022-07-27 | 7.3331 | 7.4446 |
| 2022-07-28 | 7.3544 | 7.4442 |
| 2022-07-29 | 7.2992 | 7.4438 |
| 2022-08-01 | 7.2761 | 7.4457 |
| 2022-08-02 | 7.2801 | 7.4432 |
| 2022-08-03 | 7.3010 | 7.4427 |
| 2022-08-04 | 7.3101 | 7.4425 |
| 2022-08-05 | 7.2720 | 7.4415 |
| 2022-08-08 | 7.2953 | 7.4405 |
| 2022-08-09 | 7.2705 | 7.4407 |
| 2022-08-10 | 7.2568 | 7.4397 |
| 2022-08-11 | 7.1962 | 7.4395 |
| 2022-08-12 | 7.2333 | 7.4395 |
| 2022-08-15 | 7.2950 | 7.4373 |
| 2022-08-16 | 7.3406 | 7.4368 |
| 2022-08-17 | 7.3176 | 7.4377 |
| 2022-08-18 | 7.3088 | 7.4389 |
| 2022-08-19 | 7.3973 | 7.4373 |
| 2022-08-22 | 7.4362 | 7.437 |
| 2022-08-23 | 7.4920 | 7.4374 |
| 2022-08-24 | 7.4875 | 7.4381 |
| 2022-08-25 | 7.4597 | 7.4374 |
| 2022-08-26 | 7.4327 | 7.4379 |
| 2022-08-29 | 7.4483 | 7.4379 |
| 2022-08-30 | 7.4124 | 7.4376 |
| 2022-08-31 | 7.4371 | 7.4371 |
| 2022-09-01 | 7.4342 | 7.4372 |
| 2022-09-02 | 7.4422 | 7.437 |
| 2022-09-05 | 7.4963 | 7.4364 |
| 2022-09-06 | 7.4904 | 7.4365 |
| 2022-09-07 | 7.5230 | 7.4365 |
| 2022-09-08 | 7.4298 | 7.4365 |
| 2022-09-09 | 7.4002 | 7.4365 |
| 2022-09-12 | 7.3229 | 7.4365 |
| 2022-09-13 | 7.3087 | 7.4366 |
| 2022-09-14 | 7.4440 | 7.4366 |
| 2022-09-15 | 7.4425 | 7.4366 |
| 2022-09-16 | 7.4709 | 7.4366 |
| 2022-09-19 | 7.4447 | 7.4373 |
| 2022-09-20 | 7.4472 | 7.4368 |
| 2022-09-21 | 7.5069 | 7.4364 |
| 2022-09-22 | 7.5237 | 7.4365 |
| 2022-09-23 | 7.6240 | 7.4365 |
| 2022-09-26 | 7.7094 | 7.4365 |
| 2022-09-27 | 7.7111 | 7.4366 |
| 2022-09-28 | 7.7750 | 7.4368 |
| 2022-09-29 | 7.6617 | 7.4365 |
| 2022-09-30 | 7.6287 | 7.4365 |
| 2022-10-03 | 7.6163 | 7.4366 |
| 2022-10-04 | 7.5193 | 7.4374 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
