Danish krone DKK exchange rates
Date | 1 USD | 1 EUR |
---|
2020-12-04 | 6.1213 | 7.4429 |
2020-12-07 | 6.1372 | 7.4433 |
2020-12-08 | 6.1446 | 7.4436 |
2020-12-09 | 6.1465 | 7.4429 |
2020-12-10 | 6.1430 | 7.4423 |
2020-12-11 | 6.1374 | 7.4429 |
2020-12-14 | 6.1191 | 7.4421 |
2020-12-15 | 6.1307 | 7.4427 |
2020-12-16 | 6.1050 | 7.4415 |
2020-12-17 | 6.0752 | 7.4398 |
2020-12-18 | 6.0684 | 7.4393 |
2020-12-21 | 6.1119 | 7.4401 |
2020-12-22 | 6.0790 | 7.4401 |
2020-12-23 | 6.1137 | 7.438 |
2020-12-24 | 6.1009 | 7.4389 |
2020-12-28 | 6.0856 | 7.4361 |
2020-12-29 | 6.0675 | 7.4382 |
2020-12-30 | 6.0575 | 7.4393 |
2020-12-31 | 6.0638 | 7.4409 |
2021-01-04 | 6.0490 | 7.4379 |
2021-01-05 | 6.0620 | 7.4387 |
2021-01-06 | 6.0295 | 7.4393 |
2021-01-07 | 6.0599 | 7.4392 |
2021-01-08 | 6.0709 | 7.4369 |
2021-01-11 | 6.1146 | 7.4372 |
2021-01-12 | 6.1166 | 7.4385 |
2021-01-13 | 6.1147 | 7.4392 |
2021-01-14 | 6.1360 | 7.4393 |
2021-01-15 | 6.1365 | 7.4393 |
2021-01-18 | 6.1665 | 7.4393 |
2021-01-19 | 6.1319 | 7.4393 |
2021-01-20 | 6.1467 | 7.4382 |
2021-01-21 | 6.1190 | 7.4395 |
2021-01-22 | 6.1197 | 7.4404 |
2021-01-25 | 6.1229 | 7.4406 |
2021-01-26 | 6.1261 | 7.439 |
2021-01-27 | 6.1397 | 7.4377 |
2021-01-28 | 6.1506 | 7.4368 |
2021-01-29 | 6.1280 | 7.437 |
2021-02-01 | 6.1546 | 7.4373 |
2021-02-02 | 6.1751 | 7.4373 |
2021-02-03 | 6.1891 | 7.4375 |
2021-02-04 | 6.1993 | 7.4367 |
2021-02-05 | 6.2056 | 7.4362 |
2021-02-08 | 6.1842 | 7.4365 |
2021-02-09 | 6.1441 | 7.4369 |
2021-02-10 | 6.1328 | 7.4373 |
2021-02-11 | 6.1233 | 7.438 |
2021-02-12 | 6.1414 | 7.4361 |
2021-02-15 | 6.1312 | 7.4366 |
2021-02-16 | 6.1242 | 7.4367 |
2021-02-17 | 6.1665 | 7.4368 |
2021-02-18 | 6.1537 | 7.4362 |
2021-02-19 | 6.1263 | 7.4368 |
2021-02-22 | 6.1291 | 7.4365 |
2021-02-23 | 6.1241 | 7.4366 |
2021-02-24 | 6.1225 | 7.4364 |
2021-02-25 | 6.0828 | 7.4363 |
2021-02-26 | 6.1348 | 7.4361 |
2021-03-01 | 6.1694 | 7.436 |
2021-03-02 | 6.1823 | 7.4361 |
2021-03-03 | 6.1721 | 7.4362 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.