Danish krone DKK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 7.5089 | 7.4444 |
| 2022-11-01 | 7.4834 | 7.4438 |
| 2022-11-02 | 7.5122 | 7.4431 |
| 2022-11-03 | 7.6318 | 7.4433 |
| 2022-11-04 | 7.5383 | 7.4419 |
| 2022-11-07 | 7.4445 | 7.4393 |
| 2022-11-08 | 7.4407 | 7.4378 |
| 2022-11-09 | 7.4093 | 7.4382 |
| 2022-11-10 | 7.4724 | 7.4381 |
| 2022-11-11 | 7.2161 | 7.4384 |
| 2022-11-14 | 7.2082 | 7.4382 |
| 2022-11-15 | 7.1499 | 7.4388 |
| 2022-11-16 | 7.1442 | 7.4386 |
| 2022-11-17 | 7.2083 | 7.4383 |
| 2022-11-18 | 7.1758 | 7.4385 |
| 2022-11-21 | 7.2591 | 7.4377 |
| 2022-11-22 | 7.2393 | 7.4377 |
| 2022-11-23 | 7.2029 | 7.437 |
| 2022-11-24 | 7.1419 | 7.4369 |
| 2022-11-25 | 7.1677 | 7.4365 |
| 2022-11-28 | 7.1076 | 7.4367 |
| 2022-11-29 | 7.1741 | 7.4367 |
| 2022-11-30 | 7.1671 | 7.4366 |
| 2022-12-01 | 7.1143 | 7.4373 |
| 2022-12-02 | 7.0576 | 7.4373 |
| 2022-12-05 | 7.0245 | 7.4369 |
| 2022-12-06 | 7.0730 | 7.438 |
| 2022-12-07 | 7.0644 | 7.4382 |
| 2022-12-08 | 7.0712 | 7.4382 |
| 2022-12-09 | 7.0441 | 7.4379 |
| 2022-12-12 | 7.0421 | 7.4379 |
| 2022-12-13 | 7.0546 | 7.4391 |
| 2022-12-14 | 6.9858 | 7.4392 |
| 2022-12-15 | 7.0037 | 7.4387 |
| 2022-12-16 | 7.0043 | 7.4379 |
| 2022-12-19 | 7.0184 | 7.4382 |
| 2022-12-20 | 7.0184 | 7.4388 |
| 2022-12-21 | 6.9932 | 7.438 |
| 2022-12-22 | 6.9939 | 7.4367 |
| 2022-12-23 | 7.0009 | 7.4364 |
| 2022-12-27 | 6.9998 | 7.4366 |
| 2022-12-28 | 6.9891 | 7.4365 |
| 2022-12-29 | 6.9832 | 7.4365 |
| 2022-12-30 | 6.9721 | 7.4365 |
| 2023-01-02 | 6.9619 | 7.4374 |
| 2023-01-03 | 7.0526 | 7.437 |
| 2023-01-04 | 7.0170 | 7.4374 |
| 2023-01-05 | 7.0156 | 7.4373 |
| 2023-01-06 | 7.0828 | 7.437 |
| 2023-01-09 | 6.9534 | 7.4374 |
| 2023-01-10 | 6.9360 | 7.4375 |
| 2023-01-11 | 6.9205 | 7.4375 |
| 2023-01-12 | 6.9054 | 7.4385 |
| 2023-01-13 | 6.8787 | 7.4387 |
| 2023-01-16 | 6.8805 | 7.4392 |
| 2023-01-17 | 6.8602 | 7.4386 |
| 2023-01-18 | 6.8640 | 7.4399 |
| 2023-01-19 | 6.8791 | 7.4398 |
| 2023-01-20 | 6.8715 | 7.4391 |
| 2023-01-23 | 6.8432 | 7.4393 |
| 2023-01-24 | 6.852 | 7.4399 |
| 2023-01-25 | 6.8377 | 7.4381 |
| 2023-01-26 | 6.8272 | 7.4383 |
| 2023-01-27 | 6.8456 | 7.4378 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
