Danish krone DKK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 6.9571 | 7.4379 |
| 2017-04-03 | 6.9762 | 7.4374 |
| 2017-04-04 | 6.9829 | 7.4375 |
| 2017-04-05 | 6.9632 | 7.4354 |
| 2017-04-06 | 6.9707 | 7.435 |
| 2017-04-07 | 6.9955 | 7.4363 |
| 2017-04-10 | 7.0299 | 7.4363 |
| 2017-04-11 | 7.0056 | 7.4372 |
| 2017-04-12 | 7.0126 | 7.4369 |
| 2017-04-13 | 6.9968 | 7.4376 |
| 2017-04-18 | 6.9632 | 7.4381 |
| 2017-04-19 | 6.9358 | 7.4387 |
| 2017-04-20 | 6.9223 | 7.4381 |
| 2017-04-21 | 6.9516 | 7.4369 |
| 2017-04-24 | 6.8574 | 7.439 |
| 2017-04-25 | 6.8309 | 7.4396 |
| 2017-04-26 | 6.8296 | 7.4395 |
| 2017-04-27 | 6.8364 | 7.4387 |
| 2017-04-28 | 6.8054 | 7.4383 |
| 2017-05-02 | 6.8135 | 7.437 |
| 2017-05-03 | 6.8112 | 7.4372 |
| 2017-05-04 | 6.8056 | 7.4365 |
| 2017-05-05 | 6.7848 | 7.4369 |
| 2017-05-08 | 6.8007 | 7.4387 |
| 2017-05-09 | 6.8327 | 7.4395 |
| 2017-05-10 | 6.8378 | 7.4409 |
| 2017-05-11 | 6.8509 | 7.4401 |
| 2017-05-12 | 6.8409 | 7.4402 |
| 2017-05-15 | 6.7804 | 7.4395 |
| 2017-05-16 | 6.7270 | 7.4394 |
| 2017-05-17 | 6.6927 | 7.4403 |
| 2017-05-18 | 6.6864 | 7.4414 |
| 2017-05-19 | 6.6563 | 7.4411 |
| 2017-05-22 | 6.6203 | 7.4432 |
| 2017-05-23 | 6.6375 | 7.444 |
| 2017-05-24 | 6.6483 | 7.4415 |
| 2017-05-25 | 6.6353 | 7.4409 |
| 2017-05-26 | 6.6465 | 7.4415 |
| 2017-05-29 | 6.6504 | 7.4405 |
| 2017-05-30 | 6.6585 | 7.4396 |
| 2017-05-31 | 6.6302 | 7.4398 |
| 2017-06-01 | 6.6310 | 7.4394 |
| 2017-06-02 | 6.6320 | 7.4392 |
| 2017-06-05 | 6.6137 | 7.4398 |
| 2017-06-06 | 6.6072 | 7.4384 |
| 2017-06-07 | 6.6316 | 7.4387 |
| 2017-06-08 | 6.6241 | 7.4383 |
| 2017-06-09 | 6.6551 | 7.4378 |
| 2017-06-12 | 6.6274 | 7.4367 |
| 2017-06-13 | 6.6296 | 7.4365 |
| 2017-06-14 | 6.6377 | 7.4363 |
| 2017-06-15 | 6.6595 | 7.436 |
| 2017-06-16 | 6.659 | 7.4361 |
| 2017-06-19 | 6.6408 | 7.4371 |
| 2017-06-20 | 6.6670 | 7.4378 |
| 2017-06-21 | 6.6747 | 7.4403 |
| 2017-06-22 | 6.6602 | 7.4388 |
| 2017-06-23 | 6.6564 | 7.4372 |
| 2017-06-26 | 6.6473 | 7.4364 |
| 2017-06-27 | 6.5931 | 7.4357 |
| 2017-06-28 | 6.5376 | 7.4366 |
| |
|---|
