Danish krone DKK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-02-25 | 6.6349 | 7.4418 |
| 2022-02-28 | 6.6438 | 7.4404 |
| 2022-03-01 | 6.6634 | 7.4377 |
| 2022-03-02 | 6.6979 | 7.4387 |
| 2022-03-03 | 6.7171 | 7.4399 |
| 2022-03-04 | 6.8070 | 7.4394 |
| 2022-03-07 | 6.8293 | 7.4406 |
| 2022-03-08 | 6.8344 | 7.4441 |
| 2022-03-09 | 6.7715 | 7.444 |
| 2022-03-10 | 6.7124 | 7.4401 |
| 2022-03-11 | 6.7699 | 7.4402 |
| 2022-03-14 | 6.7887 | 7.4405 |
| 2022-03-15 | 6.7700 | 7.441 |
| 2022-03-16 | 6.7684 | 7.4412 |
| 2022-03-17 | 6.7359 | 7.4439 |
| 2022-03-18 | 6.7608 | 7.4423 |
| 2022-03-21 | 6.7413 | 7.4411 |
| 2022-03-22 | 6.7490 | 7.4402 |
| 2022-03-23 | 6.7711 | 7.4381 |
| 2022-03-24 | 6.7769 | 7.4397 |
| 2022-03-25 | 6.7627 | 7.4404 |
| 2022-03-28 | 6.7839 | 7.4393 |
| 2022-03-29 | 6.7106 | 7.4388 |
| 2022-03-30 | 6.6862 | 7.4391 |
| 2022-03-31 | 6.7002 | 7.4379 |
| 2022-04-01 | 6.7307 | 7.4388 |
| 2022-04-04 | 6.7592 | 7.4385 |
| 2022-04-05 | 6.7807 | 7.4378 |
| 2022-04-06 | 6.8093 | 7.4378 |
| 2022-04-07 | 6.8136 | 7.4378 |
| 2022-04-08 | 6.8476 | 7.4372 |
| 2022-04-11 | 6.8233 | 7.4375 |
| 2022-04-12 | 6.8482 | 7.4379 |
| 2022-04-13 | 6.8702 | 7.4377 |
| 2022-04-14 | 6.8384 | 7.4389 |
| 2022-04-19 | 6.8861 | 7.4391 |
| 2022-04-20 | 6.8702 | 7.4405 |
| 2022-04-21 | 6.8341 | 7.4403 |
| 2022-04-22 | 6.8782 | 7.4402 |
| 2022-04-25 | 6.9226 | 7.4391 |
| 2022-04-26 | 6.9695 | 7.4393 |
| 2022-04-27 | 7.0310 | 7.441 |
| 2022-04-28 | 7.0978 | 7.4421 |
| 2022-04-29 | 7.0602 | 7.4415 |
| 2022-05-02 | 7.0687 | 7.4391 |
| 2022-05-03 | 7.0484 | 7.4403 |
| 2022-05-04 | 7.0657 | 7.4409 |
| 2022-05-05 | 7.0405 | 7.4405 |
| 2022-05-06 | 7.0387 | 7.44 |
| 2022-05-09 | 7.0447 | 7.4385 |
| 2022-05-10 | 7.0481 | 7.4386 |
| 2022-05-11 | 7.0494 | 7.4393 |
| 2022-05-12 | 7.1496 | 7.4413 |
| 2022-05-13 | 7.1653 | 7.4412 |
| 2022-05-16 | 7.1404 | 7.4418 |
| 2022-05-17 | 7.0594 | 7.4414 |
| 2022-05-18 | 7.0720 | 7.4419 |
| 2022-05-19 | 7.0710 | 7.4423 |
| 2022-05-20 | 7.0364 | 7.4424 |
| 2022-05-23 | 6.9812 | 7.4413 |
| 2022-05-24 | 6.9413 | 7.4411 |
| 2022-05-25 | 6.9824 | 7.4405 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
