Danish krone DKK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 7.2263 | 7.4583 |
| 2025-01-03 | 7.2433 | 7.4599 |
| 2025-01-06 | 7.1543 | 7.4591 |
| 2025-01-07 | 7.1771 | 7.4592 |
| 2025-01-08 | 7.2533 | 7.4608 |
| 2025-01-09 | 7.2400 | 7.4609 |
| 2025-01-10 | 7.2404 | 7.4606 |
| 2025-01-13 | 7.3156 | 7.4605 |
| 2025-01-14 | 7.2822 | 7.4607 |
| 2025-01-15 | 7.2437 | 7.4611 |
| 2025-01-16 | 7.2633 | 7.4609 |
| 2025-01-17 | 7.2449 | 7.4608 |
| 2025-01-20 | 7.2325 | 7.4611 |
| 2025-01-21 | 7.2042 | 7.4614 |
| 2025-01-22 | 7.1446 | 7.4612 |
| 2025-01-23 | 7.1709 | 7.4606 |
| 2025-01-24 | 7.1251 | 7.4614 |
| 2025-01-27 | 7.0868 | 7.4625 |
| 2025-01-28 | 7.1611 | 7.4626 |
| 2025-01-29 | 7.1784 | 7.4627 |
| 2025-01-30 | 7.1725 | 7.4616 |
| 2025-01-31 | 7.1796 | 7.4618 |
| 2025-02-03 | 7.2628 | 7.4618 |
| 2025-02-04 | 7.2191 | 7.461 |
| 2025-02-05 | 7.1576 | 7.4597 |
| 2025-02-06 | 7.2003 | 7.4596 |
| 2025-02-07 | 7.1889 | 7.46 |
| 2025-02-10 | 7.2271 | 7.4584 |
| 2025-02-11 | 7.2241 | 7.4582 |
| 2025-02-12 | 7.1921 | 7.4583 |
| 2025-02-13 | 7.1786 | 7.4586 |
| 2025-02-14 | 7.1187 | 7.459 |
| 2025-02-17 | 7.1227 | 7.4597 |
| 2025-02-18 | 7.1390 | 7.4582 |
| 2025-02-19 | 7.1485 | 7.4588 |
| 2025-02-20 | 7.1425 | 7.459 |
| 2025-02-21 | 7.1273 | 7.4588 |
| 2025-02-24 | 7.1281 | 7.4603 |
| 2025-02-25 | 7.1063 | 7.4595 |
| 2025-02-26 | 7.1120 | 7.4584 |
| 2025-02-27 | 7.1188 | 7.4584 |
| 2025-02-28 | 7.1638 | 7.4583 |
| 2025-03-03 | 7.1269 | 7.4583 |
| 2025-03-04 | 7.0653 | 7.4589 |
| 2025-03-05 | 6.9748 | 7.4589 |
| 2025-03-06 | 6.9093 | 7.4593 |
| 2025-03-07 | 6.8701 | 7.4589 |
| 2025-03-10 | 6.8772 | 7.4584 |
| 2025-03-11 | 6.8353 | 7.4587 |
| 2025-03-12 | 6.8520 | 7.4591 |
| 2025-03-13 | 6.8887 | 7.4605 |
| 2025-03-14 | 6.8510 | 7.4601 |
| 2025-03-17 | 6.8428 | 7.4607 |
| 2025-03-18 | 6.8325 | 7.4598 |
| 2025-03-19 | 6.8451 | 7.4592 |
| 2025-03-20 | 6.8858 | 7.4594 |
| 2025-03-21 | 6.8898 | 7.4596 |
| 2025-03-24 | 6.8912 | 7.4591 |
| 2025-03-25 | 6.8913 | 7.4599 |
| 2025-03-26 | 6.9155 | 7.4605 |
| 2025-03-27 | 6.9174 | 7.4605 |
| 2025-03-28 | 6.9108 | 7.4616 |
| 2025-03-31 | 6.8990 | 7.4613 |
| 2025-04-01 | 6.9165 | 7.4616 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
