Danish krone DKK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 6.0823 | 7.4442 |
| 2018-01-23 | 6.0768 | 7.4435 |
| 2018-01-24 | 6.0274 | 7.4451 |
| 2018-01-25 | 6.0001 | 7.4444 |
| 2018-01-26 | 5.9848 | 7.4428 |
| 2018-01-29 | 6.0123 | 7.4427 |
| 2018-01-30 | 5.9910 | 7.4415 |
| 2018-01-31 | 5.9740 | 7.4419 |
| 2018-02-01 | 5.9738 | 7.4428 |
| 2018-02-02 | 5.9581 | 7.4429 |
| 2018-02-05 | 5.9833 | 7.4433 |
| 2018-02-06 | 6.0369 | 7.4429 |
| 2018-02-07 | 6.0325 | 7.443 |
| 2018-02-08 | 6.0742 | 7.4422 |
| 2018-02-09 | 6.0651 | 7.4437 |
| 2018-02-12 | 6.0717 | 7.4458 |
| 2018-02-13 | 6.0397 | 7.4488 |
| 2018-02-14 | 6.0323 | 7.4488 |
| 2018-02-15 | 5.9627 | 7.4493 |
| 2018-02-16 | 5.9756 | 7.4481 |
| 2018-02-19 | 6.0016 | 7.448 |
| 2018-02-20 | 6.0350 | 7.4473 |
| 2018-02-21 | 6.0481 | 7.4465 |
| 2018-02-22 | 6.0656 | 7.4462 |
| 2018-02-23 | 6.0548 | 7.4469 |
| 2018-02-26 | 6.0437 | 7.4459 |
| 2018-02-27 | 6.0531 | 7.446 |
| 2018-02-28 | 6.0966 | 7.4465 |
| 2018-03-01 | 6.1186 | 7.447 |
| 2018-03-02 | 6.0493 | 7.4479 |
| 2018-03-05 | 6.0508 | 7.4468 |
| 2018-03-06 | 6.0022 | 7.4494 |
| 2018-03-07 | 6 | 7.4502 |
| 2018-03-08 | 5.9983 | 7.4505 |
| 2018-03-09 | 6.0608 | 7.4494 |
| 2018-03-12 | 6.0556 | 7.4496 |
| 2018-03-13 | 6.0176 | 7.4486 |
| 2018-03-14 | 6.0225 | 7.4493 |
| 2018-03-15 | 6.0357 | 7.4487 |
| 2018-03-16 | 6.0552 | 7.4486 |
| 2018-03-19 | 6.0511 | 7.4484 |
| 2018-03-20 | 6.0675 | 7.4485 |
| 2018-03-21 | 6.0626 | 7.4486 |
| 2018-03-22 | 6.0477 | 7.4484 |
| 2018-03-23 | 6.0325 | 7.4478 |
| 2018-03-26 | 6.0012 | 7.4482 |
| 2018-03-27 | 6.0188 | 7.4489 |
| 2018-03-28 | 6.0100 | 7.4513 |
| 2018-03-29 | 6.0490 | 7.453 |
| 2018-04-03 | 6.0523 | 7.4492 |
| 2018-04-04 | 6.0686 | 7.4499 |
| 2018-04-05 | 6.0743 | 7.4472 |
| 2018-04-06 | 6.0874 | 7.4474 |
| 2018-04-09 | 6.0524 | 7.4469 |
| 2018-04-10 | 6.0244 | 7.4468 |
| 2018-04-11 | 6.0117 | 7.4449 |
| 2018-04-12 | 6.0416 | 7.4451 |
| 2018-04-13 | 6.0458 | 7.4467 |
| 2018-04-16 | 6.0204 | 7.4473 |
| 2018-04-17 | 6.0268 | 7.4474 |
| 2018-04-18 | 6.0121 | 7.4478 |
| 2018-04-19 | 6.0150 | 7.4478 |
| 2018-04-20 | 6.0506 | 7.4477 |
| |
|---|
