Danish krone DKK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-06-25 | 6.3689 | 7.4517 |
| 2018-06-26 | 6.3836 | 7.451 |
| 2018-06-27 | 6.4141 | 7.4507 |
| 2018-06-28 | 6.4326 | 7.4509 |
| 2018-06-29 | 6.3926 | 7.4525 |
| 2018-07-02 | 6.4012 | 7.4504 |
| 2018-07-03 | 6.3871 | 7.4506 |
| 2018-07-04 | 6.3998 | 7.4507 |
| 2018-07-05 | 6.3632 | 7.4507 |
| 2018-07-06 | 6.3568 | 7.4528 |
| 2018-07-09 | 6.3223 | 7.4534 |
| 2018-07-10 | 6.3635 | 7.4536 |
| 2018-07-11 | 6.3520 | 7.4541 |
| 2018-07-12 | 6.3950 | 7.4554 |
| 2018-07-13 | 6.4034 | 7.4555 |
| 2018-07-16 | 6.3608 | 7.4549 |
| 2018-07-17 | 6.3671 | 7.454 |
| 2018-07-18 | 6.4201 | 7.4544 |
| 2018-07-19 | 6.4322 | 7.4537 |
| 2018-07-20 | 6.3856 | 7.452 |
| 2018-07-23 | 6.3595 | 7.4509 |
| 2018-07-24 | 6.3646 | 7.4504 |
| 2018-07-25 | 6.3740 | 7.4513 |
| 2018-07-26 | 6.3602 | 7.4517 |
| 2018-07-27 | 6.4086 | 7.45 |
| 2018-07-30 | 6.3756 | 7.4493 |
| 2018-07-31 | 6.3479 | 7.4499 |
| 2018-08-01 | 6.3709 | 7.4514 |
| 2018-08-02 | 6.4143 | 7.4515 |
| 2018-08-03 | 6.4313 | 7.4526 |
| 2018-08-06 | 6.4558 | 7.452 |
| 2018-08-07 | 6.4230 | 7.452 |
| 2018-08-08 | 6.4314 | 7.4534 |
| 2018-08-09 | 6.4319 | 7.4566 |
| 2018-08-10 | 6.5069 | 7.4544 |
| 2018-08-13 | 6.5365 | 7.4536 |
| 2018-08-14 | 6.5356 | 7.4545 |
| 2018-08-15 | 6.5872 | 7.4574 |
| 2018-08-16 | 6.5587 | 7.4573 |
| 2018-08-17 | 6.5471 | 7.4578 |
| 2018-08-20 | 6.5313 | 7.4588 |
| 2018-08-21 | 6.4844 | 7.4584 |
| 2018-08-22 | 6.4211 | 7.4588 |
| 2018-08-23 | 6.4418 | 7.459 |
| 2018-08-24 | 6.437 | 7.4592 |
| 2018-08-27 | 6.4112 | 7.4582 |
| 2018-08-28 | 6.3684 | 7.4574 |
| 2018-08-29 | 6.3954 | 7.4571 |
| 2018-08-30 | 6.3776 | 7.4568 |
| 2018-08-31 | 6.3992 | 7.4558 |
| 2018-09-03 | 6.4205 | 7.4536 |
| 2018-09-04 | 6.4475 | 7.4546 |
| 2018-09-05 | 6.4374 | 7.4559 |
| 2018-09-06 | 6.4094 | 7.4567 |
| 2018-09-07 | 6.4210 | 7.458 |
| 2018-09-10 | 6.4453 | 7.4579 |
| 2018-09-11 | 6.4450 | 7.4595 |
| 2018-09-12 | 6.4388 | 7.4594 |
| 2018-09-13 | 6.4196 | 7.4596 |
| 2018-09-14 | 6.3817 | 7.4596 |
| 2018-09-17 | 6.3914 | 7.4594 |
| 2018-09-18 | 6.3778 | 7.4602 |
| 2018-09-19 | 6.3938 | 7.4597 |
| 2018-09-20 | 6.3380 | 7.4592 |
| 2018-09-21 | 6.3438 | 7.4597 |
| |
|---|
