Danish krone DKK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-08-23 | 6.4418 | 7.459 |
| 2018-08-24 | 6.437 | 7.4592 |
| 2018-08-27 | 6.4112 | 7.4582 |
| 2018-08-28 | 6.3684 | 7.4574 |
| 2018-08-29 | 6.3954 | 7.4571 |
| 2018-08-30 | 6.3776 | 7.4568 |
| 2018-08-31 | 6.3992 | 7.4558 |
| 2018-09-03 | 6.4205 | 7.4536 |
| 2018-09-04 | 6.4475 | 7.4546 |
| 2018-09-05 | 6.4374 | 7.4559 |
| 2018-09-06 | 6.4094 | 7.4567 |
| 2018-09-07 | 6.4210 | 7.458 |
| 2018-09-10 | 6.4453 | 7.4579 |
| 2018-09-11 | 6.4450 | 7.4595 |
| 2018-09-12 | 6.4388 | 7.4594 |
| 2018-09-13 | 6.4196 | 7.4596 |
| 2018-09-14 | 6.3817 | 7.4596 |
| 2018-09-17 | 6.3914 | 7.4594 |
| 2018-09-18 | 6.3778 | 7.4602 |
| 2018-09-19 | 6.3938 | 7.4597 |
| 2018-09-20 | 6.3380 | 7.4592 |
| 2018-09-21 | 6.3438 | 7.4597 |
| 2018-09-24 | 6.3362 | 7.4597 |
| 2018-09-25 | 6.3341 | 7.4597 |
| 2018-09-26 | 6.3546 | 7.4584 |
| 2018-09-27 | 6.3714 | 7.4591 |
| 2018-09-28 | 6.4412 | 7.4564 |
| 2018-10-01 | 6.424 | 7.4557 |
| 2018-10-02 | 6.4594 | 7.4561 |
| 2018-10-03 | 6.4571 | 7.4567 |
| 2018-10-04 | 6.4829 | 7.4567 |
| 2018-10-05 | 6.4826 | 7.4589 |
| 2018-10-08 | 6.4993 | 7.4599 |
| 2018-10-09 | 6.5231 | 7.4592 |
| 2018-10-10 | 6.4870 | 7.4601 |
| 2018-10-11 | 6.4451 | 7.4603 |
| 2018-10-12 | 6.4456 | 7.4602 |
| 2018-10-15 | 6.4423 | 7.4609 |
| 2018-10-16 | 6.4390 | 7.4609 |
| 2018-10-17 | 6.4704 | 7.4604 |
| 2018-10-18 | 6.4846 | 7.4606 |
| 2018-10-19 | 6.5044 | 7.4606 |
| 2018-10-22 | 6.4906 | 7.4603 |
| 2018-10-23 | 6.4996 | 7.4603 |
| 2018-10-24 | 6.5505 | 7.4604 |
| 2018-10-25 | 6.5355 | 7.461 |
| 2018-10-26 | 6.5762 | 7.4607 |
| 2018-10-29 | 6.5560 | 7.4614 |
| 2018-10-30 | 6.5612 | 7.4614 |
| 2018-10-31 | 6.5925 | 7.4614 |
| 2018-11-01 | 6.5482 | 7.4604 |
| 2018-11-02 | 6.5343 | 7.4603 |
| 2018-11-05 | 6.5607 | 7.4596 |
| 2018-11-06 | 6.5272 | 7.4593 |
| 2018-11-07 | 6.4941 | 7.4598 |
| 2018-11-08 | 6.5298 | 7.4597 |
| 2018-11-09 | 6.5744 | 7.4594 |
| 2018-11-12 | 6.6220 | 7.4597 |
| 2018-11-13 | 6.6257 | 7.4613 |
| 2018-11-14 | 6.6059 | 7.4621 |
| 2018-11-15 | 6.6008 | 7.4622 |
| 2018-11-16 | 6.5765 | 7.4618 |
| 2018-11-19 | 6.5305 | 7.4625 |
| 2018-11-20 | 6.5341 | 7.4627 |
| |
|---|
