Danish krone DKK exchange rates
Date | 1 USD | 1 EUR |
---|
2024-11-18 | 7.0689 | 7.4591 |
2024-11-19 | 7.0515 | 7.4591 |
2024-11-20 | 7.0623 | 7.4592 |
2024-11-21 | 7.0860 | 7.4588 |
2024-11-22 | 7.1626 | 7.4577 |
2024-11-25 | 7.1068 | 7.4586 |
2024-11-26 | 7.0884 | 7.4585 |
2024-11-27 | 7.0822 | 7.4583 |
2024-11-28 | 7.0742 | 7.4577 |
2024-11-29 | 7.0610 | 7.4579 |
2024-12-02 | 7.0984 | 7.4583 |
2024-12-03 | 7.0956 | 7.4589 |
2024-12-04 | 7.1079 | 7.4577 |
2024-12-05 | 7.0758 | 7.4579 |
2024-12-06 | 7.0488 | 7.4584 |
2024-12-09 | 7.0569 | 7.4578 |
2024-12-10 | 7.0844 | 7.4578 |
2024-12-11 | 7.0975 | 7.4574 |
2024-12-12 | 7.1092 | 7.4583 |
2024-12-13 | 7.0897 | 7.457 |
2024-12-16 | 7.1049 | 7.4588 |
2024-12-17 | 7.1058 | 7.459 |
2024-12-18 | 7.1080 | 7.4606 |
2024-12-19 | 7.1777 | 7.4613 |
2024-12-20 | 7.1813 | 7.4614 |
2024-12-23 | 7.1769 | 7.459 |
2024-12-24 | 7.1773 | 7.4608 |
2024-12-27 | 7.1492 | 7.4602 |
2024-12-30 | 7.1428 | 7.46 |
2024-12-31 | 7.1785 | 7.4578 |
2025-01-02 | 7.2263 | 7.4583 |
2025-01-03 | 7.2433 | 7.4599 |
2025-01-06 | 7.1543 | 7.4591 |
2025-01-07 | 7.1771 | 7.4592 |
2025-01-08 | 7.2533 | 7.4608 |
2025-01-09 | 7.2400 | 7.4609 |
2025-01-10 | 7.2404 | 7.4606 |
2025-01-13 | 7.3156 | 7.4605 |
2025-01-14 | 7.2822 | 7.4607 |
2025-01-15 | 7.2437 | 7.4611 |
2025-01-16 | 7.2633 | 7.4609 |
2025-01-17 | 7.2449 | 7.4608 |
2025-01-20 | 7.2325 | 7.4611 |
2025-01-21 | 7.2042 | 7.4614 |
2025-01-22 | 7.1446 | 7.4612 |
2025-01-23 | 7.1709 | 7.4606 |
2025-01-24 | 7.1251 | 7.4614 |
2025-01-27 | 7.0868 | 7.4625 |
2025-01-28 | 7.1611 | 7.4626 |
2025-01-29 | 7.1784 | 7.4627 |
2025-01-30 | 7.1725 | 7.4616 |
2025-01-31 | 7.1796 | 7.4618 |
2025-02-03 | 7.2628 | 7.4618 |
2025-02-04 | 7.2191 | 7.461 |
2025-02-05 | 7.1576 | 7.4597 |
2025-02-06 | 7.2003 | 7.4596 |
2025-02-07 | 7.1889 | 7.46 |
2025-02-10 | 7.2271 | 7.4584 |
2025-02-11 | 7.2241 | 7.4582 |
2025-02-12 | 7.1921 | 7.4583 |
2025-02-13 | 7.1786 | 7.4586 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.