Danish krone DKK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 6.6563 | 7.4411 |
| 2017-05-22 | 6.6203 | 7.4432 |
| 2017-05-23 | 6.6375 | 7.444 |
| 2017-05-24 | 6.6483 | 7.4415 |
| 2017-05-25 | 6.6353 | 7.4409 |
| 2017-05-26 | 6.6465 | 7.4415 |
| 2017-05-29 | 6.6504 | 7.4405 |
| 2017-05-30 | 6.6585 | 7.4396 |
| 2017-05-31 | 6.6302 | 7.4398 |
| 2017-06-01 | 6.6310 | 7.4394 |
| 2017-06-02 | 6.6320 | 7.4392 |
| 2017-06-05 | 6.6137 | 7.4398 |
| 2017-06-06 | 6.6072 | 7.4384 |
| 2017-06-07 | 6.6316 | 7.4387 |
| 2017-06-08 | 6.6241 | 7.4383 |
| 2017-06-09 | 6.6551 | 7.4378 |
| 2017-06-12 | 6.6274 | 7.4367 |
| 2017-06-13 | 6.6296 | 7.4365 |
| 2017-06-14 | 6.6377 | 7.4363 |
| 2017-06-15 | 6.6595 | 7.436 |
| 2017-06-16 | 6.659 | 7.4361 |
| 2017-06-19 | 6.6408 | 7.4371 |
| 2017-06-20 | 6.6670 | 7.4378 |
| 2017-06-21 | 6.6747 | 7.4403 |
| 2017-06-22 | 6.6602 | 7.4388 |
| 2017-06-23 | 6.6564 | 7.4372 |
| 2017-06-26 | 6.6473 | 7.4364 |
| 2017-06-27 | 6.5931 | 7.4357 |
| 2017-06-28 | 6.5376 | 7.4366 |
| 2017-06-29 | 6.5159 | 7.4367 |
| 2017-06-30 | 6.5164 | 7.4366 |
| 2017-07-03 | 6.5411 | 7.4366 |
| 2017-07-04 | 6.5504 | 7.4367 |
| 2017-07-05 | 6.5644 | 7.4369 |
| 2017-07-06 | 6.5321 | 7.4369 |
| 2017-07-07 | 6.5169 | 7.4371 |
| 2017-07-10 | 6.5307 | 7.4366 |
| 2017-07-11 | 6.5203 | 7.4365 |
| 2017-07-12 | 6.4956 | 7.4369 |
| 2017-07-13 | 6.5137 | 7.4367 |
| 2017-07-14 | 6.5146 | 7.4365 |
| 2017-07-17 | 6.4879 | 7.4365 |
| 2017-07-18 | 6.4362 | 7.4371 |
| 2017-07-19 | 6.4483 | 7.4369 |
| 2017-07-20 | 6.4751 | 7.4367 |
| 2017-07-21 | 6.3879 | 7.4368 |
| 2017-07-24 | 6.3840 | 7.4361 |
| 2017-07-25 | 6.3589 | 7.4361 |
| 2017-07-26 | 6.3868 | 7.4368 |
| 2017-07-27 | 6.3589 | 7.4362 |
| 2017-07-28 | 6.3401 | 7.4364 |
| 2017-07-31 | 6.3412 | 7.4364 |
| 2017-08-01 | 6.2960 | 7.4369 |
| 2017-08-02 | 6.2882 | 7.4384 |
| 2017-08-03 | 6.2715 | 7.4381 |
| 2017-08-04 | 6.2679 | 7.4388 |
| 2017-08-07 | 6.3053 | 7.4384 |
| 2017-08-08 | 6.2964 | 7.4386 |
| 2017-08-09 | 6.3414 | 7.4392 |
| 2017-08-10 | 6.3400 | 7.4381 |
| 2017-08-11 | 6.3212 | 7.437 |
| 2017-08-14 | 6.3038 | 7.4366 |
| 2017-08-15 | 6.3326 | 7.4371 |
| 2017-08-16 | 6.3507 | 7.4367 |
| |
|---|
