Pound sterling GBP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-22 | 0.7858 | 0.8557 |
| 2024-01-23 | 0.7863 | 0.8549 |
| 2024-01-24 | 0.7844 | 0.8554 |
| 2024-01-25 | 0.7852 | 0.8553 |
| 2024-01-26 | 0.7852 | 0.8536 |
| 2024-01-29 | 0.7876 | 0.8525 |
| 2024-01-30 | 0.7894 | 0.8562 |
| 2024-01-31 | 0.7883 | 0.8543 |
| 2024-02-01 | 0.7892 | 0.8535 |
| 2024-02-02 | 0.7834 | 0.8526 |
| 2024-02-05 | 0.7965 | 0.8559 |
| 2024-02-06 | 0.7954 | 0.8546 |
| 2024-02-07 | 0.7916 | 0.8530 |
| 2024-02-08 | 0.7936 | 0.8537 |
| 2024-02-09 | 0.7931 | 0.8544 |
| 2024-02-12 | 0.7926 | 0.8539 |
| 2024-02-13 | 0.7884 | 0.8509 |
| 2024-02-14 | 0.7958 | 0.8525 |
| 2024-02-15 | 0.7971 | 0.8563 |
| 2024-02-16 | 0.7949 | 0.8560 |
| 2024-02-19 | 0.7929 | 0.8544 |
| 2024-02-20 | 0.793 | 0.8566 |
| 2024-02-21 | 0.7921 | 0.8561 |
| 2024-02-22 | 0.7896 | 0.8562 |
| 2024-02-23 | 0.7877 | 0.8534 |
| 2024-02-26 | 0.7878 | 0.8549 |
| 2024-02-27 | 0.7886 | 0.8562 |
| 2024-02-28 | 0.7915 | 0.8554 |
| 2024-02-29 | 0.7912 | 0.8565 |
| 2024-03-01 | 0.7915 | 0.8558 |
| 2024-03-04 | 0.7890 | 0.8558 |
| 2024-03-05 | 0.7884 | 0.8554 |
| 2024-03-06 | 0.7862 | 0.8549 |
| 2024-03-07 | 0.7842 | 0.8544 |
| 2024-03-08 | 0.7790 | 0.8516 |
| 2024-03-11 | 0.7798 | 0.8520 |
| 2024-03-12 | 0.7828 | 0.8545 |
| 2024-03-13 | 0.7811 | 0.8545 |
| 2024-03-14 | 0.7818 | 0.8542 |
| 2024-03-15 | 0.7841 | 0.8541 |
| 2024-03-18 | 0.7852 | 0.8552 |
| 2024-03-19 | 0.7872 | 0.8544 |
| 2024-03-20 | 0.7878 | 0.8543 |
| 2024-03-21 | 0.7855 | 0.8567 |
| 2024-03-22 | 0.7927 | 0.8579 |
| 2024-03-25 | 0.7909 | 0.8569 |
| 2024-03-26 | 0.7908 | 0.8584 |
| 2024-03-27 | 0.7929 | 0.8576 |
| 2024-03-28 | 0.7909 | 0.8551 |
| 2024-04-02 | 0.7955 | 0.8551 |
| 2024-04-03 | 0.7948 | 0.8571 |
| 2024-04-04 | 0.7905 | 0.8578 |
| 2024-04-05 | 0.7911 | 0.8577 |
| 2024-04-08 | 0.7927 | 0.8579 |
| 2024-04-09 | 0.7882 | 0.8566 |
| 2024-04-10 | 0.7874 | 0.8551 |
| 2024-04-11 | 0.7971 | 0.8552 |
| 2024-04-12 | 0.8019 | 0.8542 |
| 2024-04-15 | 0.8014 | 0.8540 |
| 2024-04-16 | 0.8032 | 0.8544 |
| 2024-04-17 | 0.8027 | 0.854 |
| 2024-04-18 | 0.8018 | 0.8562 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
