Pound sterling GBP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-11-18 | 0.7918 | 0.8356 |
| 2024-11-19 | 0.7906 | 0.8363 |
| 2024-11-20 | 0.7894 | 0.8338 |
| 2024-11-21 | 0.7911 | 0.8327 |
| 2024-11-22 | 0.7991 | 0.8320 |
| 2024-11-25 | 0.7952 | 0.8346 |
| 2024-11-26 | 0.7933 | 0.8348 |
| 2024-11-27 | 0.7919 | 0.834 |
| 2024-11-28 | 0.7895 | 0.8323 |
| 2024-11-29 | 0.7877 | 0.8320 |
| 2024-12-02 | 0.7889 | 0.8289 |
| 2024-12-03 | 0.7907 | 0.8312 |
| 2024-12-04 | 0.7894 | 0.8283 |
| 2024-12-05 | 0.7855 | 0.828 |
| 2024-12-06 | 0.7830 | 0.8285 |
| 2024-12-09 | 0.7835 | 0.8280 |
| 2024-12-10 | 0.7842 | 0.8255 |
| 2024-12-11 | 0.7847 | 0.8245 |
| 2024-12-12 | 0.7857 | 0.8242 |
| 2024-12-13 | 0.7895 | 0.8304 |
| 2024-12-16 | 0.7901 | 0.8294 |
| 2024-12-17 | 0.7873 | 0.8264 |
| 2024-12-18 | 0.7862 | 0.8252 |
| 2024-12-19 | 0.7931 | 0.8244 |
| 2024-12-20 | 0.7985 | 0.8296 |
| 2024-12-23 | 0.7985 | 0.8299 |
| 2024-12-24 | 0.7965 | 0.8280 |
| 2024-12-27 | 0.7963 | 0.8309 |
| 2024-12-30 | 0.7942 | 0.8295 |
| 2024-12-31 | 0.7981 | 0.8291 |
| 2025-01-02 | 0.8053 | 0.8311 |
| 2025-01-03 | 0.8058 | 0.8299 |
| 2025-01-06 | 0.7970 | 0.8309 |
| 2025-01-07 | 0.7978 | 0.8291 |
| 2025-01-08 | 0.8108 | 0.8340 |
| 2025-01-09 | 0.8132 | 0.8380 |
| 2025-01-10 | 0.8122 | 0.8369 |
| 2025-01-13 | 0.8252 | 0.8416 |
| 2025-01-14 | 0.8227 | 0.8428 |
| 2025-01-15 | 0.8185 | 0.8431 |
| 2025-01-16 | 0.8202 | 0.8425 |
| 2025-01-17 | 0.8200 | 0.8445 |
| 2025-01-20 | 0.8199 | 0.8458 |
| 2025-01-21 | 0.8163 | 0.8455 |
| 2025-01-22 | 0.8088 | 0.8446 |
| 2025-01-23 | 0.8118 | 0.8446 |
| 2025-01-24 | 0.8060 | 0.8441 |
| 2025-01-27 | 0.7987 | 0.8410 |
| 2025-01-28 | 0.8048 | 0.8386 |
| 2025-01-29 | 0.8053 | 0.8372 |
| 2025-01-30 | 0.8044 | 0.8368 |
| 2025-01-31 | 0.8044 | 0.8360 |
| 2025-02-03 | 0.8091 | 0.8313 |
| 2025-02-04 | 0.8049 | 0.8318 |
| 2025-02-05 | 0.7972 | 0.8308 |
| 2025-02-06 | 0.8078 | 0.8368 |
| 2025-02-07 | 0.8032 | 0.8335 |
| 2025-02-10 | 0.8070 | 0.8328 |
| 2025-02-11 | 0.8073 | 0.8335 |
| 2025-02-12 | 0.8036 | 0.8333 |
| 2025-02-13 | 0.8018 | 0.8331 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
