Pound sterling GBP exchange rates
Date | 1 USD | 1 EUR |
---|
2022-12-21 | 0.8241 | 0.8765 |
2022-12-22 | 0.8299 | 0.8824 |
2022-12-23 | 0.8287 | 0.8803 |
2022-12-27 | 0.8314 | 0.8833 |
2022-12-28 | 0.8276 | 0.8805 |
2022-12-29 | 0.8315 | 0.8854 |
2022-12-30 | 0.8315 | 0.8869 |
2023-01-02 | 0.8296 | 0.8863 |
2023-01-03 | 0.8349 | 0.8804 |
2023-01-04 | 0.8309 | 0.8807 |
2023-01-05 | 0.8329 | 0.8830 |
2023-01-06 | 0.8426 | 0.8847 |
2023-01-09 | 0.8231 | 0.8804 |
2023-01-10 | 0.8237 | 0.8833 |
2023-01-11 | 0.8251 | 0.8867 |
2023-01-12 | 0.8233 | 0.8869 |
2023-01-13 | 0.8211 | 0.888 |
2023-01-16 | 0.8209 | 0.8875 |
2023-01-17 | 0.8170 | 0.8859 |
2023-01-18 | 0.8075 | 0.8753 |
2023-01-19 | 0.8104 | 0.8764 |
2023-01-20 | 0.8091 | 0.876 |
2023-01-23 | 0.8092 | 0.8797 |
2023-01-24 | 0.8138 | 0.8836 |
2023-01-25 | 0.8112 | 0.8824 |
2023-01-26 | 0.8072 | 0.8794 |
2023-01-27 | 0.8088 | 0.8788 |
2023-01-30 | 0.8069 | 0.8797 |
2023-01-31 | 0.8130 | 0.8807 |
2023-02-01 | 0.8115 | 0.8841 |
2023-02-02 | 0.8126 | 0.8928 |
2023-02-03 | 0.8160 | 0.8925 |
2023-02-06 | 0.8284 | 0.8927 |
2023-02-07 | 0.8349 | 0.8933 |
2023-02-08 | 0.8272 | 0.888 |
2023-02-09 | 0.8217 | 0.8851 |
2023-02-10 | 0.8264 | 0.8834 |
2023-02-13 | 0.8261 | 0.8828 |
2023-02-14 | 0.8190 | 0.8812 |
2023-02-15 | 0.8301 | 0.8882 |
2023-02-16 | 0.8306 | 0.8888 |
2023-02-17 | 0.8365 | 0.8888 |
2023-02-20 | 0.8313 | 0.8873 |
2023-02-21 | 0.8245 | 0.8792 |
2023-02-22 | 0.8262 | 0.8794 |
2023-02-23 | 0.8302 | 0.8814 |
2023-02-24 | 0.8348 | 0.8824 |
2023-02-27 | 0.8345 | 0.8807 |
2023-02-28 | 0.8258 | 0.8770 |
2023-03-01 | 0.8290 | 0.8857 |
2023-03-02 | 0.8372 | 0.8878 |
2023-03-03 | 0.8340 | 0.8853 |
2023-03-06 | 0.8325 | 0.8863 |
2023-03-07 | 0.8342 | 0.8896 |
2023-03-08 | 0.8447 | 0.8907 |
2023-03-09 | 0.8415 | 0.8881 |
2023-03-10 | 0.8337 | 0.8825 |
2023-03-13 | 0.8254 | 0.8837 |
2023-03-14 | 0.8201 | 0.8805 |
2023-03-15 | 0.8270 | 0.8724 |
2023-03-16 | 0.8288 | 0.8782 |
2023-03-17 | 0.8235 | 0.8748 |
2023-03-20 | 0.8170 | 0.8756 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.