Pound sterling GBP exchange rates
Date | 1 USD | 1 EUR |
---|
2022-02-25 | 0.7466 | 0.8374 |
2022-02-28 | 0.7460 | 0.8355 |
2022-03-01 | 0.7461 | 0.8329 |
2022-03-02 | 0.7501 | 0.8331 |
2022-03-03 | 0.7473 | 0.8277 |
2022-03-04 | 0.7538 | 0.8238 |
2022-03-07 | 0.7583 | 0.8262 |
2022-03-08 | 0.7637 | 0.8318 |
2022-03-09 | 0.7602 | 0.8357 |
2022-03-10 | 0.7594 | 0.8417 |
2022-03-11 | 0.7640 | 0.8397 |
2022-03-14 | 0.7656 | 0.8391 |
2022-03-15 | 0.7647 | 0.8405 |
2022-03-16 | 0.7639 | 0.8398 |
2022-03-17 | 0.7629 | 0.8431 |
2022-03-18 | 0.7624 | 0.8392 |
2022-03-21 | 0.7589 | 0.8377 |
2022-03-22 | 0.7549 | 0.8322 |
2022-03-23 | 0.7581 | 0.8328 |
2022-03-24 | 0.7586 | 0.8328 |
2022-03-25 | 0.7578 | 0.8338 |
2022-03-28 | 0.7627 | 0.8364 |
2022-03-29 | 0.7617 | 0.8444 |
2022-03-30 | 0.7600 | 0.8456 |
2022-03-31 | 0.7620 | 0.8459 |
2022-04-01 | 0.7613 | 0.8414 |
2022-04-04 | 0.7622 | 0.8389 |
2022-04-05 | 0.7611 | 0.8349 |
2022-04-06 | 0.7641 | 0.8347 |
2022-04-07 | 0.7644 | 0.8345 |
2022-04-08 | 0.7674 | 0.8335 |
2022-04-11 | 0.7678 | 0.8369 |
2022-04-12 | 0.7683 | 0.8345 |
2022-04-13 | 0.7692 | 0.8328 |
2022-04-14 | 0.7621 | 0.8290 |
2022-04-19 | 0.7678 | 0.8295 |
2022-04-20 | 0.7660 | 0.8296 |
2022-04-21 | 0.7671 | 0.8352 |
2022-04-22 | 0.7758 | 0.8392 |
2022-04-25 | 0.7847 | 0.8433 |
2022-04-26 | 0.7882 | 0.8413 |
2022-04-27 | 0.7957 | 0.8421 |
2022-04-28 | 0.8044 | 0.8435 |
2022-04-29 | 0.7960 | 0.8390 |
2022-05-02 | 0.7963 | 0.8381 |
2022-05-03 | 0.7969 | 0.8413 |
2022-05-04 | 0.7994 | 0.8419 |
2022-05-05 | 0.8061 | 0.8519 |
2022-05-06 | 0.8100 | 0.8562 |
2022-05-09 | 0.8072 | 0.8523 |
2022-05-10 | 0.8110 | 0.8559 |
2022-05-11 | 0.8091 | 0.8539 |
2022-05-12 | 0.8194 | 0.8529 |
2022-05-13 | 0.8196 | 0.8511 |
2022-05-16 | 0.8160 | 0.8504 |
2022-05-17 | 0.8006 | 0.844 |
2022-05-18 | 0.8046 | 0.8467 |
2022-05-19 | 0.8050 | 0.8472 |
2022-05-20 | 0.8019 | 0.8482 |
2022-05-23 | 0.7954 | 0.8478 |
2022-05-24 | 0.7999 | 0.8575 |
2022-05-25 | 0.8004 | 0.8529 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.