Pound sterling GBP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-07-03 | 0.7888 | 0.8598 |
| 2023-07-04 | 0.7863 | 0.8567 |
| 2023-07-05 | 0.7876 | 0.8568 |
| 2023-07-06 | 0.7827 | 0.8531 |
| 2023-07-07 | 0.7834 | 0.8529 |
| 2023-07-10 | 0.7825 | 0.8573 |
| 2023-07-11 | 0.7745 | 0.8511 |
| 2023-07-12 | 0.7746 | 0.8537 |
| 2023-07-13 | 0.7651 | 0.8555 |
| 2023-07-14 | 0.7627 | 0.8559 |
| 2023-07-17 | 0.7646 | 0.8587 |
| 2023-07-18 | 0.7626 | 0.8583 |
| 2023-07-19 | 0.7745 | 0.8691 |
| 2023-07-20 | 0.7762 | 0.8692 |
| 2023-07-21 | 0.7795 | 0.8670 |
| 2023-07-24 | 0.7782 | 0.8635 |
| 2023-07-25 | 0.7795 | 0.8614 |
| 2023-07-26 | 0.7748 | 0.8569 |
| 2023-07-27 | 0.772 | 0.8588 |
| 2023-07-28 | 0.7771 | 0.8556 |
| 2023-07-31 | 0.7780 | 0.8576 |
| 2023-08-01 | 0.7827 | 0.8586 |
| 2023-08-02 | 0.7832 | 0.8603 |
| 2023-08-03 | 0.7909 | 0.8646 |
| 2023-08-04 | 0.7874 | 0.8619 |
| 2023-08-07 | 0.7844 | 0.8616 |
| 2023-08-08 | 0.7872 | 0.8615 |
| 2023-08-09 | 0.7857 | 0.8618 |
| 2023-08-10 | 0.7833 | 0.8631 |
| 2023-08-11 | 0.7853 | 0.8641 |
| 2023-08-14 | 0.7887 | 0.8621 |
| 2023-08-15 | 0.7867 | 0.8595 |
| 2023-08-16 | 0.7845 | 0.8564 |
| 2023-08-17 | 0.7834 | 0.8539 |
| 2023-08-18 | 0.7867 | 0.8549 |
| 2023-08-21 | 0.7836 | 0.8547 |
| 2023-08-22 | 0.7833 | 0.8528 |
| 2023-08-23 | 0.7927 | 0.8565 |
| 2023-08-24 | 0.7901 | 0.8565 |
| 2023-08-25 | 0.7924 | 0.8564 |
| 2023-08-28 | 0.794 | 0.8581 |
| 2023-08-29 | 0.7947 | 0.8586 |
| 2023-08-30 | 0.7892 | 0.8592 |
| 2023-08-31 | 0.7887 | 0.8571 |
| 2023-09-01 | 0.7888 | 0.8553 |
| 2023-09-04 | 0.7920 | 0.8555 |
| 2023-09-05 | 0.7970 | 0.8553 |
| 2023-09-06 | 0.7957 | 0.8550 |
| 2023-09-07 | 0.8020 | 0.859 |
| 2023-09-08 | 0.8009 | 0.8573 |
| 2023-09-11 | 0.7986 | 0.8565 |
| 2023-09-12 | 0.8020 | 0.8592 |
| 2023-09-13 | 0.8021 | 0.8609 |
| 2023-09-14 | 0.8014 | 0.8599 |
| 2023-09-15 | 0.8057 | 0.8587 |
| 2023-09-18 | 0.8078 | 0.8614 |
| 2023-09-19 | 0.8052 | 0.8626 |
| 2023-09-20 | 0.8085 | 0.8653 |
| 2023-09-21 | 0.8153 | 0.8671 |
| 2023-09-22 | 0.8152 | 0.8679 |
| 2023-09-25 | 0.8178 | 0.8696 |
| 2023-09-26 | 0.8205 | 0.8702 |
| 2023-09-27 | 0.8239 | 0.8681 |
| 2023-09-28 | 0.8191 | 0.8633 |
| 2023-09-29 | 0.8161 | 0.8645 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
