Pound sterling GBP exchange rates
Date | 1 USD | 1 EUR |
---|
2023-03-06 | 0.8325 | 0.8863 |
2023-03-07 | 0.8342 | 0.8896 |
2023-03-08 | 0.8447 | 0.8907 |
2023-03-09 | 0.8415 | 0.8881 |
2023-03-10 | 0.8337 | 0.8825 |
2023-03-13 | 0.8254 | 0.8837 |
2023-03-14 | 0.8201 | 0.8805 |
2023-03-15 | 0.8270 | 0.8724 |
2023-03-16 | 0.8288 | 0.8782 |
2023-03-17 | 0.8235 | 0.8748 |
2023-03-20 | 0.8170 | 0.8756 |
2023-03-21 | 0.8169 | 0.8803 |
2023-03-22 | 0.8152 | 0.8792 |
2023-03-23 | 0.8137 | 0.8852 |
2023-03-24 | 0.8184 | 0.8794 |
2023-03-27 | 0.8151 | 0.8781 |
2023-03-28 | 0.8111 | 0.8793 |
2023-03-29 | 0.8111 | 0.8798 |
2023-03-30 | 0.8098 | 0.8816 |
2023-03-31 | 0.8084 | 0.8792 |
2023-04-03 | 0.8076 | 0.8779 |
2023-04-04 | 0.8011 | 0.8733 |
2023-04-05 | 0.8015 | 0.8768 |
2023-04-06 | 0.8016 | 0.8749 |
2023-04-11 | 0.8045 | 0.8773 |
2023-04-12 | 0.8060 | 0.8803 |
2023-04-13 | 0.7994 | 0.8805 |
2023-04-14 | 0.7998 | 0.8844 |
2023-04-17 | 0.8047 | 0.8837 |
2023-04-18 | 0.8033 | 0.8814 |
2023-04-19 | 0.8058 | 0.8810 |
2023-04-20 | 0.8054 | 0.8815 |
2023-04-21 | 0.8068 | 0.8857 |
2023-04-24 | 0.8040 | 0.8846 |
2023-04-25 | 0.8042 | 0.8864 |
2023-04-26 | 0.8022 | 0.8856 |
2023-04-27 | 0.8008 | 0.8842 |
2023-04-28 | 0.8018 | 0.8805 |
2023-05-02 | 0.8013 | 0.8786 |
2023-05-03 | 0.7992 | 0.8826 |
2023-05-04 | 0.7947 | 0.8801 |
2023-05-05 | 0.7933 | 0.8737 |
2023-05-08 | 0.7903 | 0.8722 |
2023-05-09 | 0.7937 | 0.8699 |
2023-05-10 | 0.7928 | 0.8681 |
2023-05-11 | 0.7941 | 0.8679 |
2023-05-12 | 0.7989 | 0.8702 |
2023-05-15 | 0.7994 | 0.8694 |
2023-05-16 | 0.7989 | 0.8693 |
2023-05-17 | 0.8024 | 0.8689 |
2023-05-18 | 0.8035 | 0.8689 |
2023-05-19 | 0.8034 | 0.8684 |
2023-05-22 | 0.8024 | 0.8684 |
2023-05-23 | 0.8070 | 0.8699 |
2023-05-24 | 0.8066 | 0.8699 |
2023-05-25 | 0.8085 | 0.8679 |
2023-05-26 | 0.8074 | 0.8681 |
2023-05-29 | 0.8101 | 0.8680 |
2023-05-30 | 0.8038 | 0.8636 |
2023-05-31 | 0.8088 | 0.8640 |
2023-06-01 | 0.8023 | 0.8582 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.