Pound sterling GBP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 0.8053 | 0.8311 |
| 2025-01-03 | 0.8058 | 0.8299 |
| 2025-01-06 | 0.7970 | 0.8309 |
| 2025-01-07 | 0.7978 | 0.8291 |
| 2025-01-08 | 0.8108 | 0.8340 |
| 2025-01-09 | 0.8132 | 0.8380 |
| 2025-01-10 | 0.8122 | 0.8369 |
| 2025-01-13 | 0.8252 | 0.8416 |
| 2025-01-14 | 0.8227 | 0.8428 |
| 2025-01-15 | 0.8185 | 0.8431 |
| 2025-01-16 | 0.8202 | 0.8425 |
| 2025-01-17 | 0.8200 | 0.8445 |
| 2025-01-20 | 0.8199 | 0.8458 |
| 2025-01-21 | 0.8163 | 0.8455 |
| 2025-01-22 | 0.8088 | 0.8446 |
| 2025-01-23 | 0.8118 | 0.8446 |
| 2025-01-24 | 0.8060 | 0.8441 |
| 2025-01-27 | 0.7987 | 0.8410 |
| 2025-01-28 | 0.8048 | 0.8386 |
| 2025-01-29 | 0.8053 | 0.8372 |
| 2025-01-30 | 0.8044 | 0.8368 |
| 2025-01-31 | 0.8044 | 0.8360 |
| 2025-02-03 | 0.8091 | 0.8313 |
| 2025-02-04 | 0.8049 | 0.8318 |
| 2025-02-05 | 0.7972 | 0.8308 |
| 2025-02-06 | 0.8078 | 0.8368 |
| 2025-02-07 | 0.8032 | 0.8335 |
| 2025-02-10 | 0.8070 | 0.8328 |
| 2025-02-11 | 0.8073 | 0.8335 |
| 2025-02-12 | 0.8036 | 0.8333 |
| 2025-02-13 | 0.8018 | 0.8331 |
| 2025-02-14 | 0.7941 | 0.8321 |
| 2025-02-17 | 0.7937 | 0.8313 |
| 2025-02-18 | 0.7947 | 0.8302 |
| 2025-02-19 | 0.7939 | 0.8283 |
| 2025-02-20 | 0.7931 | 0.8282 |
| 2025-02-21 | 0.7908 | 0.8276 |
| 2025-02-24 | 0.7914 | 0.8283 |
| 2025-02-25 | 0.7898 | 0.8290 |
| 2025-02-26 | 0.7902 | 0.8286 |
| 2025-02-27 | 0.7890 | 0.8267 |
| 2025-02-28 | 0.7934 | 0.8260 |
| 2025-03-03 | 0.7886 | 0.8253 |
| 2025-03-04 | 0.7842 | 0.8278 |
| 2025-03-05 | 0.7808 | 0.835 |
| 2025-03-06 | 0.7761 | 0.8379 |
| 2025-03-07 | 0.7745 | 0.8408 |
| 2025-03-10 | 0.7731 | 0.8384 |
| 2025-03-11 | 0.7732 | 0.8437 |
| 2025-03-12 | 0.7723 | 0.8407 |
| 2025-03-13 | 0.7735 | 0.8377 |
| 2025-03-14 | 0.7731 | 0.8418 |
| 2025-03-17 | 0.7706 | 0.8402 |
| 2025-03-18 | 0.7709 | 0.8417 |
| 2025-03-19 | 0.7715 | 0.8407 |
| 2025-03-20 | 0.7725 | 0.8369 |
| 2025-03-21 | 0.7736 | 0.8376 |
| 2025-03-24 | 0.7729 | 0.8366 |
| 2025-03-25 | 0.7719 | 0.8356 |
| 2025-03-26 | 0.7751 | 0.8362 |
| 2025-03-27 | 0.7725 | 0.8331 |
| 2025-03-28 | 0.7720 | 0.8335 |
| 2025-03-31 | 0.7724 | 0.8353 |
| 2025-04-01 | 0.7755 | 0.8366 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
