Pound sterling GBP exchange rates
Date | 1 USD | 1 EUR |
---|
2020-12-04 | 0.7425 | 0.9028 |
2020-12-07 | 0.7521 | 0.9121 |
2020-12-08 | 0.7523 | 0.9114 |
2020-12-09 | 0.7432 | 0.9 |
2020-12-10 | 0.7519 | 0.911 |
2020-12-11 | 0.7610 | 0.9229 |
2020-12-14 | 0.7457 | 0.907 |
2020-12-15 | 0.7479 | 0.9079 |
2020-12-16 | 0.7379 | 0.8995 |
2020-12-17 | 0.7353 | 0.9005 |
2020-12-18 | 0.7409 | 0.9082 |
2020-12-21 | 0.7525 | 0.9161 |
2020-12-22 | 0.7447 | 0.9114 |
2020-12-23 | 0.7455 | 0.907 |
2020-12-24 | 0.7364 | 0.8979 |
2020-12-28 | 0.7399 | 0.9040 |
2020-12-29 | 0.7411 | 0.9086 |
2020-12-30 | 0.7353 | 0.9030 |
2020-12-31 | 0.7326 | 0.8990 |
2021-01-04 | 0.7332 | 0.9016 |
2021-01-05 | 0.7361 | 0.9033 |
2021-01-06 | 0.7346 | 0.9063 |
2021-01-07 | 0.7346 | 0.9019 |
2021-01-08 | 0.7357 | 0.9012 |
2021-01-11 | 0.7418 | 0.9023 |
2021-01-12 | 0.7354 | 0.8944 |
2021-01-13 | 0.7314 | 0.8898 |
2021-01-14 | 0.7336 | 0.8894 |
2021-01-15 | 0.7341 | 0.8899 |
2021-01-18 | 0.7383 | 0.8907 |
2021-01-19 | 0.7344 | 0.891 |
2021-01-20 | 0.7318 | 0.8856 |
2021-01-21 | 0.7289 | 0.8862 |
2021-01-22 | 0.7324 | 0.8904 |
2021-01-25 | 0.7307 | 0.888 |
2021-01-26 | 0.7304 | 0.8869 |
2021-01-27 | 0.7296 | 0.8839 |
2021-01-28 | 0.7328 | 0.8860 |
2021-01-29 | 0.7282 | 0.8838 |
2021-02-01 | 0.7298 | 0.882 |
2021-02-02 | 0.7312 | 0.8807 |
2021-02-03 | 0.7335 | 0.8814 |
2021-02-04 | 0.7310 | 0.8769 |
2021-02-05 | 0.7305 | 0.8753 |
2021-02-08 | 0.7304 | 0.8783 |
2021-02-09 | 0.7256 | 0.8782 |
2021-02-10 | 0.7227 | 0.8765 |
2021-02-11 | 0.7224 | 0.8775 |
2021-02-12 | 0.7247 | 0.8775 |
2021-02-15 | 0.7191 | 0.8722 |
2021-02-16 | 0.7192 | 0.8733 |
2021-02-17 | 0.7210 | 0.8696 |
2021-02-18 | 0.7161 | 0.8654 |
2021-02-19 | 0.7126 | 0.8650 |
2021-02-22 | 0.7131 | 0.8653 |
2021-02-23 | 0.7107 | 0.8630 |
2021-02-24 | 0.7083 | 0.8603 |
2021-02-25 | 0.7068 | 0.8640 |
2021-02-26 | 0.7182 | 0.8705 |
2021-03-01 | 0.7181 | 0.8655 |
2021-03-02 | 0.7186 | 0.8643 |
2021-03-03 | 0.7167 | 0.8635 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.