Pound sterling GBP exchange rates
Date | 1 USD | 1 EUR |
---|
2024-04-29 | 0.7975 | 0.8549 |
2024-04-30 | 0.7975 | 0.8547 |
2024-05-02 | 0.7995 | 0.8553 |
2024-05-03 | 0.7964 | 0.8557 |
2024-05-06 | 0.7949 | 0.8566 |
2024-05-07 | 0.797 | 0.8580 |
2024-05-08 | 0.8012 | 0.8608 |
2024-05-09 | 0.8013 | 0.8599 |
2024-05-10 | 0.7983 | 0.8605 |
2024-05-13 | 0.7968 | 0.8602 |
2024-05-14 | 0.7964 | 0.8598 |
2024-05-15 | 0.7924 | 0.8584 |
2024-05-16 | 0.7900 | 0.8585 |
2024-05-17 | 0.7901 | 0.8568 |
2024-05-20 | 0.7876 | 0.8554 |
2024-05-21 | 0.7864 | 0.8544 |
2024-05-22 | 0.7863 | 0.8516 |
2024-05-23 | 0.7847 | 0.8517 |
2024-05-24 | 0.7863 | 0.8524 |
2024-05-27 | 0.7845 | 0.8507 |
2024-05-28 | 0.7818 | 0.8508 |
2024-05-29 | 0.7841 | 0.8513 |
2024-05-30 | 0.7869 | 0.8510 |
2024-05-31 | 0.7866 | 0.8536 |
2024-06-03 | 0.7856 | 0.8517 |
2024-06-04 | 0.7836 | 0.8514 |
2024-06-05 | 0.7822 | 0.8504 |
2024-06-06 | 0.7831 | 0.8508 |
2024-06-07 | 0.7810 | 0.8512 |
2024-06-10 | 0.7862 | 0.8456 |
2024-06-11 | 0.7847 | 0.8419 |
2024-06-12 | 0.7837 | 0.8436 |
2024-06-13 | 0.7832 | 0.8446 |
2024-06-14 | 0.7879 | 0.8420 |
2024-06-17 | 0.7895 | 0.8457 |
2024-06-18 | 0.7889 | 0.8454 |
2024-06-19 | 0.7857 | 0.8445 |
2024-06-20 | 0.7884 | 0.8451 |
2024-06-21 | 0.7909 | 0.8453 |
2024-06-24 | 0.7896 | 0.8473 |
2024-06-25 | 0.7883 | 0.8446 |
2024-06-26 | 0.7900 | 0.8445 |
2024-06-27 | 0.7908 | 0.8459 |
2024-06-28 | 0.7906 | 0.8463 |
2024-07-01 | 0.7891 | 0.8479 |
2024-07-02 | 0.7899 | 0.8475 |
2024-07-03 | 0.7871 | 0.8468 |
2024-07-04 | 0.7839 | 0.8466 |
2024-07-05 | 0.7817 | 0.8461 |
2024-07-08 | 0.7790 | 0.8441 |
2024-07-09 | 0.7813 | 0.8449 |
2024-07-10 | 0.7807 | 0.8451 |
2024-07-11 | 0.7766 | 0.8430 |
2024-07-12 | 0.7716 | 0.8402 |
2024-07-15 | 0.7705 | 0.8404 |
2024-07-16 | 0.7710 | 0.8405 |
2024-07-17 | 0.7674 | 0.8391 |
2024-07-18 | 0.7701 | 0.8417 |
2024-07-19 | 0.7739 | 0.8428 |
2024-07-22 | 0.7734 | 0.8421 |
2024-07-23 | 0.7741 | 0.8407 |
2024-07-24 | 0.7740 | 0.8397 |
2024-07-25 | 0.7767 | 0.8428 |
2024-07-26 | 0.7769 | 0.8437 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.