Pound sterling GBP exchange rates
Date | 1 USD | 1 EUR |
---|
2022-10-31 | 0.8686 | 0.8611 |
2022-11-01 | 0.8651 | 0.8605 |
2022-11-02 | 0.8689 | 0.861 |
2022-11-03 | 0.8943 | 0.8722 |
2022-11-04 | 0.8861 | 0.8747 |
2022-11-07 | 0.8719 | 0.8713 |
2022-11-08 | 0.8741 | 0.8737 |
2022-11-09 | 0.8743 | 0.8777 |
2022-11-10 | 0.8770 | 0.8729 |
2022-11-11 | 0.8492 | 0.8753 |
2022-11-14 | 0.8480 | 0.8751 |
2022-11-15 | 0.8405 | 0.8745 |
2022-11-16 | 0.8402 | 0.8748 |
2022-11-17 | 0.8477 | 0.8747 |
2022-11-18 | 0.8398 | 0.8706 |
2022-11-21 | 0.8470 | 0.8679 |
2022-11-22 | 0.8405 | 0.8635 |
2022-11-23 | 0.8365 | 0.8636 |
2022-11-24 | 0.8252 | 0.8593 |
2022-11-25 | 0.8278 | 0.8588 |
2022-11-28 | 0.8277 | 0.8660 |
2022-11-29 | 0.8317 | 0.8621 |
2022-11-30 | 0.8335 | 0.8648 |
2022-12-01 | 0.8199 | 0.8571 |
2022-12-02 | 0.8147 | 0.8585 |
2022-12-05 | 0.8131 | 0.8608 |
2022-12-06 | 0.8194 | 0.8617 |
2022-12-07 | 0.8206 | 0.8640 |
2022-12-08 | 0.8200 | 0.8625 |
2022-12-09 | 0.814 | 0.8595 |
2022-12-12 | 0.8143 | 0.8600 |
2022-12-13 | 0.8132 | 0.8575 |
2022-12-14 | 0.8087 | 0.8611 |
2022-12-15 | 0.8115 | 0.8619 |
2022-12-16 | 0.8214 | 0.8723 |
2022-12-19 | 0.8220 | 0.8711 |
2022-12-20 | 0.8258 | 0.8753 |
2022-12-21 | 0.8241 | 0.8765 |
2022-12-22 | 0.8299 | 0.8824 |
2022-12-23 | 0.8287 | 0.8803 |
2022-12-27 | 0.8314 | 0.8833 |
2022-12-28 | 0.8276 | 0.8805 |
2022-12-29 | 0.8315 | 0.8854 |
2022-12-30 | 0.8315 | 0.8869 |
2023-01-02 | 0.8296 | 0.8863 |
2023-01-03 | 0.8349 | 0.8804 |
2023-01-04 | 0.8309 | 0.8807 |
2023-01-05 | 0.8329 | 0.8830 |
2023-01-06 | 0.8426 | 0.8847 |
2023-01-09 | 0.8231 | 0.8804 |
2023-01-10 | 0.8237 | 0.8833 |
2023-01-11 | 0.8251 | 0.8867 |
2023-01-12 | 0.8233 | 0.8869 |
2023-01-13 | 0.8211 | 0.888 |
2023-01-16 | 0.8209 | 0.8875 |
2023-01-17 | 0.8170 | 0.8859 |
2023-01-18 | 0.8075 | 0.8753 |
2023-01-19 | 0.8104 | 0.8764 |
2023-01-20 | 0.8091 | 0.876 |
2023-01-23 | 0.8092 | 0.8797 |
2023-01-24 | 0.8138 | 0.8836 |
2023-01-25 | 0.8112 | 0.8824 |
2023-01-26 | 0.8072 | 0.8794 |
2023-01-27 | 0.8088 | 0.8788 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.