Pound sterling GBP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 0.8002 | 0.8555 |
| 2017-04-03 | 0.7997 | 0.8526 |
| 2017-04-04 | 0.8039 | 0.8562 |
| 2017-04-05 | 0.8008 | 0.8551 |
| 2017-04-06 | 0.8024 | 0.8559 |
| 2017-04-07 | 0.8050 | 0.8557 |
| 2017-04-10 | 0.8067 | 0.8533 |
| 2017-04-11 | 0.8037 | 0.8533 |
| 2017-04-12 | 0.8 | 0.8484 |
| 2017-04-13 | 0.7973 | 0.8476 |
| 2017-04-18 | 0.7898 | 0.8437 |
| 2017-04-19 | 0.7779 | 0.8343 |
| 2017-04-20 | 0.7810 | 0.8392 |
| 2017-04-21 | 0.7825 | 0.8372 |
| 2017-04-24 | 0.7819 | 0.8483 |
| 2017-04-25 | 0.7798 | 0.8492 |
| 2017-04-26 | 0.7794 | 0.8490 |
| 2017-04-27 | 0.7758 | 0.8442 |
| 2017-04-28 | 0.7728 | 0.8447 |
| 2017-05-02 | 0.7743 | 0.8452 |
| 2017-05-03 | 0.7733 | 0.8444 |
| 2017-05-04 | 0.7757 | 0.8476 |
| 2017-05-05 | 0.7728 | 0.8471 |
| 2017-05-08 | 0.7722 | 0.8446 |
| 2017-05-09 | 0.7742 | 0.843 |
| 2017-05-10 | 0.7717 | 0.8398 |
| 2017-05-11 | 0.7779 | 0.8448 |
| 2017-05-12 | 0.7777 | 0.8458 |
| 2017-05-15 | 0.7740 | 0.8492 |
| 2017-05-16 | 0.7764 | 0.8586 |
| 2017-05-17 | 0.7713 | 0.8574 |
| 2017-05-18 | 0.7670 | 0.8536 |
| 2017-05-19 | 0.7684 | 0.8590 |
| 2017-05-22 | 0.7680 | 0.8635 |
| 2017-05-23 | 0.7709 | 0.8646 |
| 2017-05-24 | 0.7713 | 0.8634 |
| 2017-05-25 | 0.7716 | 0.8652 |
| 2017-05-26 | 0.7787 | 0.8719 |
| 2017-05-29 | 0.7784 | 0.8709 |
| 2017-05-30 | 0.7768 | 0.8679 |
| 2017-05-31 | 0.7785 | 0.8736 |
| 2017-06-01 | 0.7775 | 0.8723 |
| 2017-06-02 | 0.778 | 0.8726 |
| 2017-06-05 | 0.7745 | 0.8713 |
| 2017-06-06 | 0.7748 | 0.8723 |
| 2017-06-07 | 0.7747 | 0.8690 |
| 2017-06-08 | 0.7726 | 0.8675 |
| 2017-06-09 | 0.7841 | 0.8763 |
| 2017-06-12 | 0.7891 | 0.8854 |
| 2017-06-13 | 0.7851 | 0.8807 |
| 2017-06-14 | 0.7851 | 0.8796 |
| 2017-06-15 | 0.7848 | 0.8764 |
| 2017-06-16 | 0.7831 | 0.8745 |
| 2017-06-19 | 0.7814 | 0.8751 |
| 2017-06-20 | 0.7901 | 0.8814 |
| 2017-06-21 | 0.7877 | 0.8781 |
| 2017-06-22 | 0.7894 | 0.8816 |
| 2017-06-23 | 0.7858 | 0.8780 |
| 2017-06-26 | 0.7851 | 0.8783 |
| 2017-06-27 | 0.7835 | 0.8837 |
| 2017-06-28 | 0.7782 | 0.8852 |
| |
|---|
