Pound sterling GBP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 0.7684 | 0.8590 |
| 2017-05-22 | 0.7680 | 0.8635 |
| 2017-05-23 | 0.7709 | 0.8646 |
| 2017-05-24 | 0.7713 | 0.8634 |
| 2017-05-25 | 0.7716 | 0.8652 |
| 2017-05-26 | 0.7787 | 0.8719 |
| 2017-05-29 | 0.7784 | 0.8709 |
| 2017-05-30 | 0.7768 | 0.8679 |
| 2017-05-31 | 0.7785 | 0.8736 |
| 2017-06-01 | 0.7775 | 0.8723 |
| 2017-06-02 | 0.778 | 0.8726 |
| 2017-06-05 | 0.7745 | 0.8713 |
| 2017-06-06 | 0.7748 | 0.8723 |
| 2017-06-07 | 0.7747 | 0.8690 |
| 2017-06-08 | 0.7726 | 0.8675 |
| 2017-06-09 | 0.7841 | 0.8763 |
| 2017-06-12 | 0.7891 | 0.8854 |
| 2017-06-13 | 0.7851 | 0.8807 |
| 2017-06-14 | 0.7851 | 0.8796 |
| 2017-06-15 | 0.7848 | 0.8764 |
| 2017-06-16 | 0.7831 | 0.8745 |
| 2017-06-19 | 0.7814 | 0.8751 |
| 2017-06-20 | 0.7901 | 0.8814 |
| 2017-06-21 | 0.7877 | 0.8781 |
| 2017-06-22 | 0.7894 | 0.8816 |
| 2017-06-23 | 0.7858 | 0.8780 |
| 2017-06-26 | 0.7851 | 0.8783 |
| 2017-06-27 | 0.7835 | 0.8837 |
| 2017-06-28 | 0.7782 | 0.8852 |
| 2017-06-29 | 0.7709 | 0.8799 |
| 2017-06-30 | 0.7705 | 0.8793 |
| 2017-07-03 | 0.7714 | 0.8770 |
| 2017-07-04 | 0.7734 | 0.8780 |
| 2017-07-05 | 0.7744 | 0.8773 |
| 2017-07-06 | 0.7730 | 0.8801 |
| 2017-07-07 | 0.7753 | 0.8848 |
| 2017-07-10 | 0.7767 | 0.8844 |
| 2017-07-11 | 0.7743 | 0.8831 |
| 2017-07-12 | 0.7767 | 0.8892 |
| 2017-07-13 | 0.7726 | 0.8821 |
| 2017-07-14 | 0.7707 | 0.8798 |
| 2017-07-17 | 0.7656 | 0.8775 |
| 2017-07-18 | 0.7683 | 0.8878 |
| 2017-07-19 | 0.7672 | 0.8848 |
| 2017-07-20 | 0.7724 | 0.8871 |
| 2017-07-21 | 0.7697 | 0.8961 |
| 2017-07-24 | 0.7670 | 0.8935 |
| 2017-07-25 | 0.7644 | 0.8939 |
| 2017-07-26 | 0.7667 | 0.8927 |
| 2017-07-27 | 0.7608 | 0.8897 |
| 2017-07-28 | 0.7636 | 0.8956 |
| 2017-07-31 | 0.7625 | 0.8942 |
| 2017-08-01 | 0.7572 | 0.8944 |
| 2017-08-02 | 0.7559 | 0.8942 |
| 2017-08-03 | 0.7615 | 0.9031 |
| 2017-08-04 | 0.7607 | 0.9028 |
| 2017-08-07 | 0.7665 | 0.9043 |
| 2017-08-08 | 0.7675 | 0.9067 |
| 2017-08-09 | 0.7700 | 0.9033 |
| 2017-08-10 | 0.7697 | 0.9030 |
| 2017-08-11 | 0.7704 | 0.9064 |
| 2017-08-14 | 0.7708 | 0.9093 |
| 2017-08-15 | 0.7761 | 0.9114 |
| 2017-08-16 | 0.7770 | 0.9099 |
| |
|---|
