Pound sterling GBP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-10-18 | 0.7667 | 0.8316 |
| 2024-10-21 | 0.7676 | 0.8331 |
| 2024-10-22 | 0.7701 | 0.8334 |
| 2024-10-23 | 0.7722 | 0.8314 |
| 2024-10-24 | 0.7703 | 0.8321 |
| 2024-10-25 | 0.7700 | 0.8335 |
| 2024-10-28 | 0.7699 | 0.8329 |
| 2024-10-29 | 0.7705 | 0.8302 |
| 2024-10-30 | 0.7713 | 0.8342 |
| 2024-10-31 | 0.7696 | 0.8375 |
| 2024-11-01 | 0.7716 | 0.8399 |
| 2024-11-04 | 0.7709 | 0.8406 |
| 2024-11-05 | 0.7701 | 0.8392 |
| 2024-11-06 | 0.7781 | 0.8322 |
| 2024-11-07 | 0.7713 | 0.8318 |
| 2024-11-08 | 0.7722 | 0.8318 |
| 2024-11-11 | 0.7762 | 0.8268 |
| 2024-11-12 | 0.7802 | 0.8283 |
| 2024-11-13 | 0.7847 | 0.8341 |
| 2024-11-14 | 0.7895 | 0.8315 |
| 2024-11-15 | 0.7885 | 0.8345 |
| 2024-11-18 | 0.7918 | 0.8356 |
| 2024-11-19 | 0.7906 | 0.8363 |
| 2024-11-20 | 0.7894 | 0.8338 |
| 2024-11-21 | 0.7911 | 0.8327 |
| 2024-11-22 | 0.7991 | 0.8320 |
| 2024-11-25 | 0.7952 | 0.8346 |
| 2024-11-26 | 0.7933 | 0.8348 |
| 2024-11-27 | 0.7919 | 0.834 |
| 2024-11-28 | 0.7895 | 0.8323 |
| 2024-11-29 | 0.7877 | 0.8320 |
| 2024-12-02 | 0.7889 | 0.8289 |
| 2024-12-03 | 0.7907 | 0.8312 |
| 2024-12-04 | 0.7894 | 0.8283 |
| 2024-12-05 | 0.7855 | 0.828 |
| 2024-12-06 | 0.7830 | 0.8285 |
| 2024-12-09 | 0.7835 | 0.8280 |
| 2024-12-10 | 0.7842 | 0.8255 |
| 2024-12-11 | 0.7847 | 0.8245 |
| 2024-12-12 | 0.7857 | 0.8242 |
| 2024-12-13 | 0.7895 | 0.8304 |
| 2024-12-16 | 0.7901 | 0.8294 |
| 2024-12-17 | 0.7873 | 0.8264 |
| 2024-12-18 | 0.7862 | 0.8252 |
| 2024-12-19 | 0.7931 | 0.8244 |
| 2024-12-20 | 0.7985 | 0.8296 |
| 2024-12-23 | 0.7985 | 0.8299 |
| 2024-12-24 | 0.7965 | 0.8280 |
| 2024-12-27 | 0.7963 | 0.8309 |
| 2024-12-30 | 0.7942 | 0.8295 |
| 2024-12-31 | 0.7981 | 0.8291 |
| 2025-01-02 | 0.8053 | 0.8311 |
| 2025-01-03 | 0.8058 | 0.8299 |
| 2025-01-06 | 0.7970 | 0.8309 |
| 2025-01-07 | 0.7978 | 0.8291 |
| 2025-01-08 | 0.8108 | 0.8340 |
| 2025-01-09 | 0.8132 | 0.8380 |
| 2025-01-10 | 0.8122 | 0.8369 |
| 2025-01-13 | 0.8252 | 0.8416 |
| 2025-01-14 | 0.8227 | 0.8428 |
| 2025-01-15 | 0.8185 | 0.8431 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
