Hong Kong dollar HKD exchange rates
Date | 1 USD | 1 EUR |
---|
2022-10-31 | 7.8497 | 7.7822 |
2022-11-01 | 7.8495 | 7.8079 |
2022-11-02 | 7.8496 | 7.7774 |
2022-11-03 | 7.8498 | 7.656 |
2022-11-04 | 7.8497 | 7.7493 |
2022-11-07 | 7.8498 | 7.8444 |
2022-11-08 | 7.8499 | 7.8468 |
2022-11-09 | 7.8494 | 7.8801 |
2022-11-10 | 7.8489 | 7.8128 |
2022-11-11 | 7.8345 | 8.0758 |
2022-11-14 | 7.8352 | 8.0852 |
2022-11-15 | 7.8268 | 8.143 |
2022-11-16 | 7.8221 | 8.1444 |
2022-11-17 | 7.8273 | 8.077 |
2022-11-18 | 7.8228 | 8.1092 |
2022-11-21 | 7.8068 | 7.9989 |
2022-11-22 | 7.8171 | 8.0313 |
2022-11-23 | 7.8167 | 8.0708 |
2022-11-24 | 7.8098 | 8.1324 |
2022-11-25 | 7.8153 | 8.1084 |
2022-11-28 | 7.8163 | 8.1782 |
2022-11-29 | 7.8106 | 8.0965 |
2022-11-30 | 7.8010 | 8.0944 |
2022-12-01 | 7.7837 | 8.1371 |
2022-12-02 | 7.7846 | 8.2035 |
2022-12-05 | 7.7676 | 8.2236 |
2022-12-06 | 7.7798 | 8.1813 |
2022-12-07 | 7.7877 | 8.1997 |
2022-12-08 | 7.7848 | 8.1889 |
2022-12-09 | 7.7818 | 8.2169 |
2022-12-12 | 7.7734 | 8.2103 |
2022-12-13 | 7.7793 | 8.2033 |
2022-12-14 | 7.7707 | 8.2751 |
2022-12-15 | 7.7724 | 8.2551 |
2022-12-16 | 7.7815 | 8.2632 |
2022-12-19 | 7.7776 | 8.2428 |
2022-12-20 | 7.7826 | 8.2488 |
2022-12-21 | 7.7944 | 8.2902 |
2022-12-22 | 7.7948 | 8.2883 |
2022-12-23 | 7.8024 | 8.2878 |
2022-12-27 | 7.8006 | 8.2874 |
2022-12-28 | 7.7942 | 8.2931 |
2022-12-29 | 7.7936 | 8.2994 |
2022-12-30 | 7.7970 | 8.3163 |
2023-01-02 | 7.8057 | 8.3389 |
2023-01-03 | 7.8133 | 8.2392 |
2023-01-04 | 7.8181 | 8.2864 |
2023-01-05 | 7.8094 | 8.2788 |
2023-01-06 | 7.8101 | 8.2006 |
2023-01-09 | 7.8074 | 8.3508 |
2023-01-10 | 7.8093 | 8.374 |
2023-01-11 | 7.8137 | 8.3974 |
2023-01-12 | 7.8092 | 8.4121 |
2023-01-13 | 7.8112 | 8.4471 |
2023-01-16 | 7.8106 | 8.4449 |
2023-01-17 | 7.8213 | 8.4807 |
2023-01-18 | 7.8248 | 8.4814 |
2023-01-19 | 7.8313 | 8.4696 |
2023-01-20 | 7.8306 | 8.4775 |
2023-01-23 | 7.8286 | 8.5105 |
2023-01-24 | 7.8296 | 8.5014 |
2023-01-25 | 7.8325 | 8.5202 |
2023-01-26 | 7.8288 | 8.5295 |
2023-01-27 | 7.8289 | 8.5061 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.