Hong Kong dollar HKD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-06-25 | 7.8470 | 9.181 |
| 2018-06-26 | 7.8485 | 9.1608 |
| 2018-06-27 | 7.8476 | 9.1158 |
| 2018-06-28 | 7.8482 | 9.0906 |
| 2018-06-29 | 7.8459 | 9.1468 |
| 2018-07-02 | 7.8464 | 9.1325 |
| 2018-07-03 | 7.8444 | 9.1506 |
| 2018-07-04 | 7.8429 | 9.1307 |
| 2018-07-05 | 7.8475 | 9.1887 |
| 2018-07-06 | 7.8482 | 9.2013 |
| 2018-07-09 | 7.8485 | 9.2526 |
| 2018-07-10 | 7.8482 | 9.1926 |
| 2018-07-11 | 7.8492 | 9.2111 |
| 2018-07-12 | 7.8481 | 9.1494 |
| 2018-07-13 | 7.8490 | 9.1387 |
| 2018-07-16 | 7.8488 | 9.1989 |
| 2018-07-17 | 7.8489 | 9.1888 |
| 2018-07-18 | 7.8495 | 9.1141 |
| 2018-07-19 | 7.8497 | 9.0963 |
| 2018-07-20 | 7.8489 | 9.1597 |
| 2018-07-23 | 7.8480 | 9.1948 |
| 2018-07-24 | 7.8460 | 9.1846 |
| 2018-07-25 | 7.8455 | 9.1714 |
| 2018-07-26 | 7.8481 | 9.1949 |
| 2018-07-27 | 7.8486 | 9.1241 |
| 2018-07-30 | 7.848 | 9.1696 |
| 2018-07-31 | 7.8488 | 9.2114 |
| 2018-08-01 | 7.8494 | 9.1807 |
| 2018-08-02 | 7.8492 | 9.1185 |
| 2018-08-03 | 7.8490 | 9.0955 |
| 2018-08-06 | 7.8493 | 9.0605 |
| 2018-08-07 | 7.8490 | 9.1065 |
| 2018-08-08 | 7.8497 | 9.0971 |
| 2018-08-09 | 7.8498 | 9.1003 |
| 2018-08-10 | 7.8498 | 8.9928 |
| 2018-08-13 | 7.8497 | 8.9511 |
| 2018-08-14 | 7.8499 | 8.9537 |
| 2018-08-15 | 7.8499 | 8.8869 |
| 2018-08-16 | 7.8496 | 8.925 |
| 2018-08-17 | 7.8493 | 8.9412 |
| 2018-08-20 | 7.8498 | 8.9645 |
| 2018-08-21 | 7.8499 | 9.029 |
| 2018-08-22 | 7.8498 | 9.1184 |
| 2018-08-23 | 7.8499 | 9.0895 |
| 2018-08-24 | 7.8499 | 9.0965 |
| 2018-08-27 | 7.8499 | 9.1318 |
| 2018-08-28 | 7.8498 | 9.1922 |
| 2018-08-29 | 7.8494 | 9.1524 |
| 2018-08-30 | 7.8492 | 9.1773 |
| 2018-08-31 | 7.8493 | 9.1453 |
| 2018-09-03 | 7.8498 | 9.1129 |
| 2018-09-04 | 7.8496 | 9.0758 |
| 2018-09-05 | 7.8495 | 9.0913 |
| 2018-09-06 | 7.8497 | 9.1324 |
| 2018-09-07 | 7.8497 | 9.1175 |
| 2018-09-10 | 7.8498 | 9.0831 |
| 2018-09-11 | 7.8494 | 9.085 |
| 2018-09-12 | 7.8492 | 9.0934 |
| 2018-09-13 | 7.8488 | 9.1204 |
| 2018-09-14 | 7.8471 | 9.1725 |
| 2018-09-17 | 7.8467 | 9.1579 |
| 2018-09-18 | 7.8443 | 9.1755 |
| 2018-09-19 | 7.8439 | 9.1515 |
| 2018-09-20 | 7.8437 | 9.2313 |
| 2018-09-21 | 7.8101 | 9.184 |
| |
|---|
