Hong Kong dollar HKD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 7.7823 | 8.6999 |
| 2017-05-22 | 7.7855 | 8.7533 |
| 2017-05-23 | 7.7875 | 8.7337 |
| 2017-05-24 | 7.7889 | 8.7182 |
| 2017-05-25 | 7.7913 | 8.7372 |
| 2017-05-26 | 7.7928 | 8.7249 |
| 2017-05-29 | 7.7942 | 8.7202 |
| 2017-05-30 | 7.7928 | 8.707 |
| 2017-05-31 | 7.7908 | 8.7421 |
| 2017-06-01 | 7.7920 | 8.7419 |
| 2017-06-02 | 7.7929 | 8.7413 |
| 2017-06-05 | 7.7918 | 8.7651 |
| 2017-06-06 | 7.7945 | 8.7751 |
| 2017-06-07 | 7.7937 | 8.7422 |
| 2017-06-08 | 7.7968 | 8.7551 |
| 2017-06-09 | 7.7967 | 8.7136 |
| 2017-06-12 | 7.7987 | 8.751 |
| 2017-06-13 | 7.7996 | 8.7489 |
| 2017-06-14 | 7.8007 | 8.7392 |
| 2017-06-15 | 7.8020 | 8.7118 |
| 2017-06-16 | 7.8004 | 8.7108 |
| 2017-06-19 | 7.7998 | 8.735 |
| 2017-06-20 | 7.7998 | 8.7015 |
| 2017-06-21 | 7.8006 | 8.6954 |
| 2017-06-22 | 7.8007 | 8.7127 |
| 2017-06-23 | 7.7997 | 8.7147 |
| 2017-06-26 | 7.7995 | 8.7254 |
| 2017-06-27 | 7.8003 | 8.7972 |
| 2017-06-28 | 7.8029 | 8.8759 |
| 2017-06-29 | 7.8075 | 8.9107 |
| 2017-06-30 | 7.8047 | 8.9068 |
| 2017-07-03 | 7.8087 | 8.8778 |
| 2017-07-04 | 7.8081 | 8.8646 |
| 2017-07-05 | 7.8066 | 8.8442 |
| 2017-07-06 | 7.8101 | 8.8918 |
| 2017-07-07 | 7.8110 | 8.914 |
| 2017-07-10 | 7.8135 | 8.8973 |
| 2017-07-11 | 7.8109 | 8.9084 |
| 2017-07-12 | 7.8110 | 8.9429 |
| 2017-07-13 | 7.8100 | 8.9167 |
| 2017-07-14 | 7.8083 | 8.9132 |
| 2017-07-17 | 7.8049 | 8.946 |
| 2017-07-18 | 7.8040 | 9.0176 |
| 2017-07-19 | 7.8088 | 9.0059 |
| 2017-07-20 | 7.8101 | 8.97 |
| 2017-07-21 | 7.8081 | 9.0902 |
| 2017-07-24 | 7.8065 | 9.0931 |
| 2017-07-25 | 7.8082 | 9.131 |
| 2017-07-26 | 7.8116 | 9.0959 |
| 2017-07-27 | 7.8099 | 9.133 |
| 2017-07-28 | 7.8108 | 9.1613 |
| 2017-07-31 | 7.8108 | 9.1598 |
| 2017-08-01 | 7.8127 | 9.2284 |
| 2017-08-02 | 7.8164 | 9.2461 |
| 2017-08-03 | 7.8182 | 9.2724 |
| 2017-08-04 | 7.8178 | 9.2782 |
| 2017-08-07 | 7.8230 | 9.2289 |
| 2017-08-08 | 7.8232 | 9.2424 |
| 2017-08-09 | 7.8162 | 9.1692 |
| 2017-08-10 | 7.8145 | 9.168 |
| 2017-08-11 | 7.8191 | 9.1992 |
| 2017-08-14 | 7.8211 | 9.2266 |
| 2017-08-15 | 7.8230 | 9.1874 |
| 2017-08-16 | 7.8221 | 9.1597 |
| |
|---|
