Hong Kong dollar HKD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-09-07 | 7.8498 | 7.7596 |
| 2022-09-08 | 7.8497 | 7.8568 |
| 2022-09-09 | 7.8486 | 7.8871 |
| 2022-09-12 | 7.8492 | 7.9709 |
| 2022-09-13 | 7.8481 | 7.9855 |
| 2022-09-14 | 7.8483 | 7.8405 |
| 2022-09-15 | 7.8485 | 7.8423 |
| 2022-09-16 | 7.8494 | 7.8133 |
| 2022-09-19 | 7.8494 | 7.8416 |
| 2022-09-20 | 7.8491 | 7.8382 |
| 2022-09-21 | 7.8498 | 7.7761 |
| 2022-09-22 | 7.8493 | 7.7583 |
| 2022-09-23 | 7.8498 | 7.6567 |
| 2022-09-26 | 7.8498 | 7.572 |
| 2022-09-27 | 7.8498 | 7.5704 |
| 2022-09-28 | 7.8498 | 7.5084 |
| 2022-09-29 | 7.8499 | 7.6192 |
| 2022-09-30 | 7.8499 | 7.6521 |
| 2022-10-03 | 7.8499 | 7.6647 |
| 2022-10-04 | 7.8499 | 7.7644 |
| 2022-10-05 | 7.8498 | 7.7831 |
| 2022-10-06 | 7.8499 | 7.74 |
| 2022-10-07 | 7.8499 | 7.6906 |
| 2022-10-10 | 7.8498 | 7.612 |
| 2022-10-11 | 7.8499 | 7.6325 |
| 2022-10-12 | 7.8499 | 7.6192 |
| 2022-10-13 | 7.8488 | 7.644 |
| 2022-10-14 | 7.8499 | 7.6278 |
| 2022-10-17 | 7.8496 | 7.6448 |
| 2022-10-18 | 7.8495 | 7.72 |
| 2022-10-19 | 7.8499 | 7.6757 |
| 2022-10-20 | 7.8491 | 7.7008 |
| 2022-10-21 | 7.8495 | 7.6376 |
| 2022-10-24 | 7.8498 | 7.7329 |
| 2022-10-25 | 7.8498 | 7.7407 |
| 2022-10-26 | 7.8497 | 7.8678 |
| 2022-10-27 | 7.8491 | 7.8782 |
| 2022-10-28 | 7.8491 | 7.8107 |
| 2022-10-31 | 7.8497 | 7.7822 |
| 2022-11-01 | 7.8495 | 7.8079 |
| 2022-11-02 | 7.8496 | 7.7774 |
| 2022-11-03 | 7.8498 | 7.656 |
| 2022-11-04 | 7.8497 | 7.7493 |
| 2022-11-07 | 7.8498 | 7.8444 |
| 2022-11-08 | 7.8499 | 7.8468 |
| 2022-11-09 | 7.8494 | 7.8801 |
| 2022-11-10 | 7.8489 | 7.8128 |
| 2022-11-11 | 7.8345 | 8.0758 |
| 2022-11-14 | 7.8352 | 8.0852 |
| 2022-11-15 | 7.8268 | 8.143 |
| 2022-11-16 | 7.8221 | 8.1444 |
| 2022-11-17 | 7.8273 | 8.077 |
| 2022-11-18 | 7.8228 | 8.1092 |
| 2022-11-21 | 7.8068 | 7.9989 |
| 2022-11-22 | 7.8171 | 8.0313 |
| 2022-11-23 | 7.8167 | 8.0708 |
| 2022-11-24 | 7.8098 | 8.1324 |
| 2022-11-25 | 7.8153 | 8.1084 |
| 2022-11-28 | 7.8163 | 8.1782 |
| 2022-11-29 | 7.8106 | 8.0965 |
| 2022-11-30 | 7.8010 | 8.0944 |
| 2022-12-01 | 7.7837 | 8.1371 |
| 2022-12-02 | 7.7846 | 8.2035 |
| 2022-12-05 | 7.7676 | 8.2236 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
