Hong Kong dollar HKD exchange rates
Date | 1 USD | 1 EUR |
---|
2020-12-04 | 7.7506 | 9.424 |
2020-12-07 | 7.7505 | 9.3999 |
2020-12-08 | 7.7509 | 9.3895 |
2020-12-09 | 7.7517 | 9.3866 |
2020-12-10 | 7.7513 | 9.3908 |
2020-12-11 | 7.7512 | 9.3999 |
2020-12-14 | 7.7515 | 9.4274 |
2020-12-15 | 7.7520 | 9.411 |
2020-12-16 | 7.7519 | 9.4489 |
2020-12-17 | 7.7526 | 9.4939 |
2020-12-18 | 7.7525 | 9.5039 |
2020-12-21 | 7.7530 | 9.4378 |
2020-12-22 | 7.7526 | 9.4885 |
2020-12-23 | 7.7528 | 9.4321 |
2020-12-24 | 7.7529 | 9.4532 |
2020-12-28 | 7.7527 | 9.4731 |
2020-12-29 | 7.7529 | 9.5043 |
2020-12-30 | 7.7526 | 9.521 |
2020-12-31 | 7.7534 | 9.5142 |
2021-01-04 | 7.7529 | 9.533 |
2021-01-05 | 7.7529 | 9.5136 |
2021-01-06 | 7.7532 | 9.5659 |
2021-01-07 | 7.7530 | 9.5176 |
2021-01-08 | 7.7536 | 9.4982 |
2021-01-11 | 7.7554 | 9.433 |
2021-01-12 | 7.7554 | 9.4314 |
2021-01-13 | 7.7540 | 9.4336 |
2021-01-14 | 7.7536 | 9.4005 |
2021-01-15 | 7.7542 | 9.4005 |
2021-01-18 | 7.7534 | 9.3538 |
2021-01-19 | 7.7523 | 9.4052 |
2021-01-20 | 7.7517 | 9.3804 |
2021-01-21 | 7.7516 | 9.4245 |
2021-01-22 | 7.7525 | 9.4255 |
2021-01-25 | 7.7517 | 9.4199 |
2021-01-26 | 7.7519 | 9.4132 |
2021-01-27 | 7.7522 | 9.3911 |
2021-01-28 | 7.7530 | 9.3742 |
2021-01-29 | 7.7532 | 9.4093 |
2021-02-01 | 7.7529 | 9.3687 |
2021-02-02 | 7.7516 | 9.3361 |
2021-02-03 | 7.7515 | 9.315 |
2021-02-04 | 7.7528 | 9.3003 |
2021-02-05 | 7.7526 | 9.29 |
2021-02-08 | 7.7521 | 9.3219 |
2021-02-09 | 7.7517 | 9.3827 |
2021-02-10 | 7.7524 | 9.4014 |
2021-02-11 | 7.7526 | 9.4171 |
2021-02-12 | 7.7525 | 9.3868 |
2021-02-15 | 7.7527 | 9.4033 |
2021-02-16 | 7.7525 | 9.4139 |
2021-02-17 | 7.7523 | 9.3493 |
2021-02-18 | 7.7527 | 9.3684 |
2021-02-19 | 7.7536 | 9.4121 |
2021-02-22 | 7.7532 | 9.407 |
2021-02-23 | 7.7536 | 9.4153 |
2021-02-24 | 7.7547 | 9.4189 |
2021-02-25 | 7.7540 | 9.4793 |
2021-02-26 | 7.7559 | 9.401 |
2021-03-01 | 7.7572 | 9.3498 |
2021-03-02 | 7.7566 | 9.3297 |
2021-03-03 | 7.7566 | 9.3452 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.