Hong Kong dollar HKD exchange rates
Date | 1 USD | 1 EUR |
---|
2022-02-25 | 7.8083 | 8.7578 |
2022-02-28 | 7.8144 | 8.7514 |
2022-03-01 | 7.8152 | 8.7234 |
2022-03-02 | 7.8142 | 8.6785 |
2022-03-03 | 7.8139 | 8.6547 |
2022-03-04 | 7.8150 | 8.5411 |
2022-03-07 | 7.8158 | 8.5154 |
2022-03-08 | 7.8206 | 8.5183 |
2022-03-09 | 7.8208 | 8.5974 |
2022-03-10 | 7.821 | 8.6688 |
2022-03-11 | 7.8259 | 8.6007 |
2022-03-14 | 7.8298 | 8.5815 |
2022-03-15 | 7.8269 | 8.6026 |
2022-03-16 | 7.8220 | 8.5996 |
2022-03-17 | 7.8174 | 8.6391 |
2022-03-18 | 7.8216 | 8.6101 |
2022-03-21 | 7.8263 | 8.6387 |
2022-03-22 | 7.8270 | 8.6285 |
2022-03-23 | 7.8241 | 8.5948 |
2022-03-24 | 7.8244 | 8.5897 |
2022-03-25 | 7.8274 | 8.6117 |
2022-03-28 | 7.8297 | 8.5861 |
2022-03-29 | 7.8274 | 8.6767 |
2022-03-30 | 7.8268 | 8.7081 |
2022-03-31 | 7.8297 | 8.6918 |
2022-04-01 | 7.8353 | 8.6596 |
2022-04-04 | 7.8351 | 8.6226 |
2022-04-05 | 7.8327 | 8.5917 |
2022-04-06 | 7.8382 | 8.5617 |
2022-04-07 | 7.8374 | 8.5554 |
2022-04-08 | 7.8385 | 8.5134 |
2022-04-11 | 7.8385 | 8.544 |
2022-04-12 | 7.8364 | 8.5112 |
2022-04-13 | 7.8391 | 8.4867 |
2022-04-14 | 7.8413 | 8.5298 |
2022-04-19 | 7.8402 | 8.4698 |
2022-04-20 | 7.8430 | 8.494 |
2022-04-21 | 7.8447 | 8.5406 |
2022-04-22 | 7.8449 | 8.4859 |
2022-04-25 | 7.8471 | 8.4325 |
2022-04-26 | 7.8447 | 8.3735 |
2022-04-27 | 7.8470 | 8.3045 |
2022-04-28 | 7.8461 | 8.2267 |
2022-04-29 | 7.8465 | 8.2703 |
2022-05-02 | 7.8469 | 8.2581 |
2022-05-03 | 7.8474 | 8.2838 |
2022-05-04 | 7.8487 | 8.2655 |
2022-05-05 | 7.8489 | 8.2948 |
2022-05-06 | 7.8494 | 8.2969 |
2022-05-09 | 7.8498 | 8.2887 |
2022-05-10 | 7.8498 | 8.2847 |
2022-05-11 | 7.8498 | 8.2839 |
2022-05-12 | 7.8499 | 8.1702 |
2022-05-13 | 7.8499 | 8.1522 |
2022-05-16 | 7.8499 | 8.1812 |
2022-05-17 | 7.8497 | 8.2744 |
2022-05-18 | 7.8486 | 8.2591 |
2022-05-19 | 7.8474 | 8.2594 |
2022-05-20 | 7.8471 | 8.2999 |
2022-05-23 | 7.8491 | 8.3664 |
2022-05-24 | 7.8491 | 8.4143 |
2022-05-25 | 7.8497 | 8.3647 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.