Hong Kong dollar HKD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-04-16 | 7.8499 | 9.7104 |
| 2018-04-17 | 7.8498 | 9.7001 |
| 2018-04-18 | 7.8499 | 9.7245 |
| 2018-04-19 | 7.8486 | 9.7182 |
| 2018-04-20 | 7.8453 | 9.6568 |
| 2018-04-23 | 7.8422 | 9.5974 |
| 2018-04-24 | 7.8464 | 9.5829 |
| 2018-04-25 | 7.8477 | 9.5625 |
| 2018-04-26 | 7.8478 | 9.5493 |
| 2018-04-27 | 7.8484 | 9.4731 |
| 2018-04-30 | 7.8484 | 9.4801 |
| 2018-05-02 | 7.8495 | 9.425 |
| 2018-05-03 | 7.8494 | 9.4131 |
| 2018-05-04 | 7.8496 | 9.3952 |
| 2018-05-07 | 7.8497 | 9.3428 |
| 2018-05-08 | 7.8498 | 9.3178 |
| 2018-05-09 | 7.8498 | 9.3248 |
| 2018-05-10 | 7.8498 | 9.3241 |
| 2018-05-11 | 7.8499 | 9.3681 |
| 2018-05-14 | 7.8497 | 9.4103 |
| 2018-05-15 | 7.8498 | 9.328 |
| 2018-05-16 | 7.8499 | 9.2504 |
| 2018-05-17 | 7.8497 | 9.2666 |
| 2018-05-18 | 7.8499 | 9.248 |
| 2018-05-21 | 7.8493 | 9.23 |
| 2018-05-22 | 7.8484 | 9.2565 |
| 2018-05-23 | 7.8496 | 9.1904 |
| 2018-05-24 | 7.8481 | 9.2043 |
| 2018-05-25 | 7.8448 | 9.1589 |
| 2018-05-28 | 7.8455 | 9.1354 |
| 2018-05-29 | 7.8457 | 9.0681 |
| 2018-05-30 | 7.8462 | 9.1268 |
| 2018-05-31 | 7.8483 | 9.1818 |
| 2018-06-01 | 7.8453 | 9.1547 |
| 2018-06-04 | 7.8462 | 9.2091 |
| 2018-06-05 | 7.8467 | 9.1611 |
| 2018-06-06 | 7.8476 | 9.2328 |
| 2018-06-07 | 7.8462 | 9.2868 |
| 2018-06-08 | 7.8460 | 9.2222 |
| 2018-06-11 | 7.8463 | 9.2508 |
| 2018-06-12 | 7.8468 | 9.2499 |
| 2018-06-13 | 7.8481 | 9.2325 |
| 2018-06-14 | 7.8480 | 9.2058 |
| 2018-06-15 | 7.8492 | 9.102 |
| 2018-06-18 | 7.8494 | 9.1156 |
| 2018-06-19 | 7.8493 | 9.0534 |
| 2018-06-20 | 7.8465 | 9.0847 |
| 2018-06-21 | 7.8460 | 9.0528 |
| 2018-06-22 | 7.8462 | 9.1393 |
| 2018-06-25 | 7.8470 | 9.181 |
| 2018-06-26 | 7.8485 | 9.1608 |
| 2018-06-27 | 7.8476 | 9.1158 |
| 2018-06-28 | 7.8482 | 9.0906 |
| 2018-06-29 | 7.8459 | 9.1468 |
| 2018-07-02 | 7.8464 | 9.1325 |
| 2018-07-03 | 7.8444 | 9.1506 |
| 2018-07-04 | 7.8429 | 9.1307 |
| 2018-07-05 | 7.8475 | 9.1887 |
| 2018-07-06 | 7.8482 | 9.2013 |
| 2018-07-09 | 7.8485 | 9.2526 |
| 2018-07-10 | 7.8482 | 9.1926 |
| 2018-07-11 | 7.8492 | 9.2111 |
| 2018-07-12 | 7.8481 | 9.1494 |
| 2018-07-13 | 7.8490 | 9.1387 |
| |
|---|
