Hong Kong dollar HKD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-29 | 7.8119 | 8.4549 |
| 2024-01-30 | 7.8162 | 8.4775 |
| 2024-01-31 | 7.8189 | 8.4734 |
| 2024-02-01 | 7.8197 | 8.4563 |
| 2024-02-02 | 7.8186 | 8.509 |
| 2024-02-05 | 7.8217 | 8.4053 |
| 2024-02-06 | 7.8229 | 8.4042 |
| 2024-02-07 | 7.8204 | 8.4273 |
| 2024-02-08 | 7.8210 | 8.4139 |
| 2024-02-09 | 7.82 | 8.4237 |
| 2024-02-12 | 7.8200 | 8.4245 |
| 2024-02-13 | 7.8172 | 8.4372 |
| 2024-02-14 | 7.8179 | 8.3754 |
| 2024-02-15 | 7.8198 | 8.4009 |
| 2024-02-16 | 7.8228 | 8.4236 |
| 2024-02-19 | 7.8204 | 8.4273 |
| 2024-02-20 | 7.8214 | 8.4487 |
| 2024-02-21 | 7.8216 | 8.4544 |
| 2024-02-22 | 7.8215 | 8.4817 |
| 2024-02-23 | 7.8235 | 8.476 |
| 2024-02-26 | 7.8232 | 8.4898 |
| 2024-02-27 | 7.8248 | 8.4947 |
| 2024-02-28 | 7.8274 | 8.4599 |
| 2024-02-29 | 7.8269 | 8.4735 |
| 2024-03-01 | 7.8285 | 8.465 |
| 2024-03-04 | 7.8241 | 8.4861 |
| 2024-03-05 | 7.8231 | 8.4873 |
| 2024-03-06 | 7.8249 | 8.5088 |
| 2024-03-07 | 7.8214 | 8.5215 |
| 2024-03-08 | 7.8203 | 8.5492 |
| 2024-03-11 | 7.8198 | 8.544 |
| 2024-03-12 | 7.8238 | 8.5405 |
| 2024-03-13 | 7.8228 | 8.5574 |
| 2024-03-14 | 7.8219 | 8.5455 |
| 2024-03-15 | 7.8221 | 8.5199 |
| 2024-03-18 | 7.8193 | 8.5168 |
| 2024-03-19 | 7.8221 | 8.4902 |
| 2024-03-20 | 7.8234 | 8.4837 |
| 2024-03-21 | 7.8206 | 8.53 |
| 2024-03-22 | 7.8208 | 8.4645 |
| 2024-03-25 | 7.8216 | 8.4748 |
| 2024-03-26 | 7.8231 | 8.492 |
| 2024-03-27 | 7.8231 | 8.4615 |
| 2024-03-28 | 7.8248 | 8.4594 |
| 2024-04-02 | 7.8284 | 8.4148 |
| 2024-04-03 | 7.8290 | 8.4421 |
| 2024-04-04 | 7.8287 | 8.4957 |
| 2024-04-05 | 7.8284 | 8.4868 |
| 2024-04-08 | 7.8315 | 8.4761 |
| 2024-04-09 | 7.8306 | 8.5096 |
| 2024-04-10 | 7.8324 | 8.506 |
| 2024-04-11 | 7.8346 | 8.4058 |
| 2024-04-12 | 7.8368 | 8.3478 |
| 2024-04-15 | 7.8283 | 8.3419 |
| 2024-04-16 | 7.8315 | 8.3304 |
| 2024-04-17 | 7.8310 | 8.3307 |
| 2024-04-18 | 7.8317 | 8.3635 |
| 2024-04-19 | 7.8328 | 8.3443 |
| 2024-04-22 | 7.8363 | 8.3316 |
| 2024-04-23 | 7.8358 | 8.364 |
| 2024-04-24 | 7.8326 | 8.37 |
| 2024-04-25 | 7.8283 | 8.392 |
| 2024-04-26 | 7.8283 | 8.3873 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
