Hong Kong dollar HKD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 7.7764 | 8.0261 |
| 2025-01-03 | 7.7795 | 8.0122 |
| 2025-01-06 | 7.7724 | 8.1035 |
| 2025-01-07 | 7.7767 | 8.0824 |
| 2025-01-08 | 7.7793 | 8.0018 |
| 2025-01-09 | 7.7815 | 8.0189 |
| 2025-01-10 | 7.7857 | 8.0224 |
| 2025-01-13 | 7.7870 | 7.9412 |
| 2025-01-14 | 7.7853 | 7.9761 |
| 2025-01-15 | 7.7865 | 8.0201 |
| 2025-01-16 | 7.7888 | 8.0007 |
| 2025-01-17 | 7.7873 | 8.0194 |
| 2025-01-20 | 7.7841 | 8.0301 |
| 2025-01-21 | 7.7856 | 8.0636 |
| 2025-01-22 | 7.7872 | 8.1322 |
| 2025-01-23 | 7.7897 | 8.1045 |
| 2025-01-24 | 7.7882 | 8.1559 |
| 2025-01-27 | 7.7860 | 8.1987 |
| 2025-01-28 | 7.7909 | 8.1189 |
| 2025-01-29 | 7.7906 | 8.0992 |
| 2025-01-30 | 7.7910 | 8.105 |
| 2025-01-31 | 7.7927 | 8.099 |
| 2025-02-03 | 7.7936 | 8.0072 |
| 2025-02-04 | 7.788 | 8.0489 |
| 2025-02-05 | 7.7875 | 8.1162 |
| 2025-02-06 | 7.7864 | 8.0668 |
| 2025-02-07 | 7.7891 | 8.0828 |
| 2025-02-10 | 7.7907 | 8.04 |
| 2025-02-11 | 7.7927 | 8.0452 |
| 2025-02-12 | 7.7887 | 8.0769 |
| 2025-02-13 | 7.7888 | 8.0926 |
| 2025-02-14 | 7.7833 | 8.1554 |
| 2025-02-17 | 7.7801 | 8.1481 |
| 2025-02-18 | 7.7759 | 8.1235 |
| 2025-02-19 | 7.7772 | 8.1148 |
| 2025-02-20 | 7.7766 | 8.1211 |
| 2025-02-21 | 7.7713 | 8.1327 |
| 2025-02-24 | 7.7733 | 8.1356 |
| 2025-02-25 | 7.7745 | 8.1609 |
| 2025-02-26 | 7.7730 | 8.1516 |
| 2025-02-27 | 7.7737 | 8.1446 |
| 2025-02-28 | 7.7783 | 8.098 |
| 2025-03-03 | 7.7769 | 8.1386 |
| 2025-03-04 | 7.7726 | 8.2056 |
| 2025-03-05 | 7.7712 | 8.3106 |
| 2025-03-06 | 7.7734 | 8.3922 |
| 2025-03-07 | 7.7698 | 8.4357 |
| 2025-03-10 | 7.7677 | 8.4241 |
| 2025-03-11 | 7.7697 | 8.4784 |
| 2025-03-12 | 7.7695 | 8.4579 |
| 2025-03-13 | 7.7723 | 8.4175 |
| 2025-03-14 | 7.7725 | 8.4635 |
| 2025-03-17 | 7.7702 | 8.4719 |
| 2025-03-18 | 7.7700 | 8.4833 |
| 2025-03-19 | 7.7704 | 8.4674 |
| 2025-03-20 | 7.7715 | 8.4189 |
| 2025-03-21 | 7.7737 | 8.4166 |
| 2025-03-24 | 7.7735 | 8.4141 |
| 2025-03-25 | 7.7746 | 8.416 |
| 2025-03-26 | 7.7758 | 8.3886 |
| 2025-03-27 | 7.7762 | 8.3867 |
| 2025-03-28 | 7.7788 | 8.3988 |
| 2025-03-31 | 7.7790 | 8.413 |
| 2025-04-01 | 7.7811 | 8.3943 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
