Hong Kong dollar HKD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-08-23 | 7.8499 | 9.0895 |
| 2018-08-24 | 7.8499 | 9.0965 |
| 2018-08-27 | 7.8499 | 9.1318 |
| 2018-08-28 | 7.8498 | 9.1922 |
| 2018-08-29 | 7.8494 | 9.1524 |
| 2018-08-30 | 7.8492 | 9.1773 |
| 2018-08-31 | 7.8493 | 9.1453 |
| 2018-09-03 | 7.8498 | 9.1129 |
| 2018-09-04 | 7.8496 | 9.0758 |
| 2018-09-05 | 7.8495 | 9.0913 |
| 2018-09-06 | 7.8497 | 9.1324 |
| 2018-09-07 | 7.8497 | 9.1175 |
| 2018-09-10 | 7.8498 | 9.0831 |
| 2018-09-11 | 7.8494 | 9.085 |
| 2018-09-12 | 7.8492 | 9.0934 |
| 2018-09-13 | 7.8488 | 9.1204 |
| 2018-09-14 | 7.8471 | 9.1725 |
| 2018-09-17 | 7.8467 | 9.1579 |
| 2018-09-18 | 7.8443 | 9.1755 |
| 2018-09-19 | 7.8439 | 9.1515 |
| 2018-09-20 | 7.8437 | 9.2313 |
| 2018-09-21 | 7.8101 | 9.184 |
| 2018-09-24 | 7.8094 | 9.1941 |
| 2018-09-25 | 7.8096 | 9.1974 |
| 2018-09-26 | 7.8108 | 9.1676 |
| 2018-09-27 | 7.8139 | 9.1478 |
| 2018-09-28 | 7.8247 | 9.0579 |
| 2018-10-01 | 7.8276 | 9.0848 |
| 2018-10-02 | 7.8352 | 9.0442 |
| 2018-10-03 | 7.8366 | 9.0498 |
| 2018-10-04 | 7.8346 | 9.0114 |
| 2018-10-05 | 7.8339 | 9.0137 |
| 2018-10-08 | 7.8301 | 8.9874 |
| 2018-10-09 | 7.8347 | 8.959 |
| 2018-10-10 | 7.8370 | 9.0126 |
| 2018-10-11 | 7.8378 | 9.0723 |
| 2018-10-12 | 7.8361 | 9.0696 |
| 2018-10-15 | 7.8375 | 9.0767 |
| 2018-10-16 | 7.8368 | 9.0806 |
| 2018-10-17 | 7.8380 | 9.0373 |
| 2018-10-18 | 7.8393 | 9.0192 |
| 2018-10-19 | 7.8391 | 8.9915 |
| 2018-10-22 | 7.8394 | 9.0107 |
| 2018-10-23 | 7.8402 | 8.999 |
| 2018-10-24 | 7.8416 | 8.9308 |
| 2018-10-25 | 7.8400 | 8.9502 |
| 2018-10-26 | 7.8404 | 8.895 |
| 2018-10-29 | 7.8437 | 8.927 |
| 2018-10-30 | 7.8463 | 8.9229 |
| 2018-10-31 | 7.8447 | 8.8787 |
| 2018-11-01 | 7.8375 | 8.9293 |
| 2018-11-02 | 7.8296 | 8.9391 |
| 2018-11-05 | 7.8317 | 8.9047 |
| 2018-11-06 | 7.8325 | 8.951 |
| 2018-11-07 | 7.8292 | 8.9935 |
| 2018-11-08 | 7.8268 | 8.9414 |
| 2018-11-09 | 7.8303 | 8.8843 |
| 2018-11-12 | 7.8332 | 8.8242 |
| 2018-11-13 | 7.8288 | 8.8161 |
| 2018-11-14 | 7.8322 | 8.8473 |
| 2018-11-15 | 7.8335 | 8.8558 |
| 2018-11-16 | 7.8325 | 8.8868 |
| 2018-11-19 | 7.8315 | 8.9491 |
| 2018-11-20 | 7.8316 | 8.9445 |
| |
|---|
