Hong Kong dollar HKD exchange rates
Date | 1 USD | 1 EUR |
---|
2022-12-21 | 7.7944 | 8.2902 |
2022-12-22 | 7.7948 | 8.2883 |
2022-12-23 | 7.8024 | 8.2878 |
2022-12-27 | 7.8006 | 8.2874 |
2022-12-28 | 7.7942 | 8.2931 |
2022-12-29 | 7.7936 | 8.2994 |
2022-12-30 | 7.7970 | 8.3163 |
2023-01-02 | 7.8057 | 8.3389 |
2023-01-03 | 7.8133 | 8.2392 |
2023-01-04 | 7.8181 | 8.2864 |
2023-01-05 | 7.8094 | 8.2788 |
2023-01-06 | 7.8101 | 8.2006 |
2023-01-09 | 7.8074 | 8.3508 |
2023-01-10 | 7.8093 | 8.374 |
2023-01-11 | 7.8137 | 8.3974 |
2023-01-12 | 7.8092 | 8.4121 |
2023-01-13 | 7.8112 | 8.4471 |
2023-01-16 | 7.8106 | 8.4449 |
2023-01-17 | 7.8213 | 8.4807 |
2023-01-18 | 7.8248 | 8.4814 |
2023-01-19 | 7.8313 | 8.4696 |
2023-01-20 | 7.8306 | 8.4775 |
2023-01-23 | 7.8286 | 8.5105 |
2023-01-24 | 7.8296 | 8.5014 |
2023-01-25 | 7.8325 | 8.5202 |
2023-01-26 | 7.8288 | 8.5295 |
2023-01-27 | 7.8289 | 8.5061 |
2023-01-30 | 7.8340 | 8.5415 |
2023-01-31 | 7.8369 | 8.4898 |
2023-02-01 | 7.8432 | 8.5444 |
2023-02-02 | 7.8433 | 8.6183 |
2023-02-03 | 7.8451 | 8.5802 |
2023-02-06 | 7.8451 | 8.4539 |
2023-02-07 | 7.8480 | 8.3974 |
2023-02-08 | 7.8495 | 8.4265 |
2023-02-09 | 7.8498 | 8.4551 |
2023-02-10 | 7.8499 | 8.3916 |
2023-02-13 | 7.8499 | 8.3885 |
2023-02-14 | 7.8498 | 8.4457 |
2023-02-15 | 7.8488 | 8.3983 |
2023-02-16 | 7.8490 | 8.3985 |
2023-02-17 | 7.8446 | 8.3349 |
2023-02-20 | 7.8342 | 8.3623 |
2023-02-21 | 7.8436 | 8.3645 |
2023-02-22 | 7.8459 | 8.3512 |
2023-02-23 | 7.8458 | 8.3291 |
2023-02-24 | 7.8485 | 8.2959 |
2023-02-27 | 7.8470 | 8.2818 |
2023-02-28 | 7.8492 | 8.3351 |
2023-03-01 | 7.8496 | 8.3866 |
2023-03-02 | 7.8495 | 8.3244 |
2023-03-03 | 7.8497 | 8.3325 |
2023-03-06 | 7.8499 | 8.357 |
2023-03-07 | 7.8498 | 8.3719 |
2023-03-08 | 7.8498 | 8.2777 |
2023-03-09 | 7.8499 | 8.2848 |
2023-03-10 | 7.8495 | 8.3095 |
2023-03-13 | 7.8426 | 8.3963 |
2023-03-14 | 7.8465 | 8.4248 |
2023-03-15 | 7.8487 | 8.2796 |
2023-03-16 | 7.8494 | 8.3165 |
2023-03-17 | 7.8496 | 8.3387 |
2023-03-20 | 7.8415 | 8.4038 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.