Hungarian forint HUF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-25 | 353.60 | 385.18 |
| 2024-01-26 | 355.94 | 386.95 |
| 2024-01-29 | 360.37 | 390.03 |
| 2024-01-30 | 357.02 | 387.23 |
| 2024-01-31 | 355.17 | 384.9 |
| 2024-02-01 | 354.49 | 383.35 |
| 2024-02-02 | 352.59 | 383.73 |
| 2024-02-05 | 358.55 | 385.3 |
| 2024-02-06 | 360.09 | 386.85 |
| 2024-02-07 | 360.19 | 388.15 |
| 2024-02-08 | 359.76 | 387.03 |
| 2024-02-09 | 360.17 | 387.98 |
| 2024-02-12 | 359.50 | 387.3 |
| 2024-02-13 | 358.56 | 387 |
| 2024-02-14 | 362.85 | 388.73 |
| 2024-02-15 | 362.18 | 389.1 |
| 2024-02-16 | 361.37 | 389.13 |
| 2024-02-19 | 360.43 | 388.4 |
| 2024-02-20 | 359.45 | 388.28 |
| 2024-02-21 | 358.94 | 387.98 |
| 2024-02-22 | 356.76 | 386.88 |
| 2024-02-23 | 358.56 | 388.47 |
| 2024-02-26 | 358.94 | 389.53 |
| 2024-02-27 | 359.43 | 390.2 |
| 2024-02-28 | 362.64 | 391.95 |
| 2024-02-29 | 363.45 | 393.48 |
| 2024-03-01 | 363.68 | 393.25 |
| 2024-03-04 | 364.42 | 395.25 |
| 2024-03-05 | 364.78 | 395.75 |
| 2024-03-06 | 361.36 | 392.95 |
| 2024-03-07 | 362.94 | 395.43 |
| 2024-03-08 | 360.45 | 394.05 |
| 2024-03-11 | 362.02 | 395.55 |
| 2024-03-12 | 364.41 | 397.8 |
| 2024-03-13 | 362.83 | 396.9 |
| 2024-03-14 | 361.46 | 394.9 |
| 2024-03-15 | 360.99 | 393.2 |
| 2024-03-18 | 362.60 | 394.95 |
| 2024-03-19 | 363.46 | 394.5 |
| 2024-03-20 | 364.56 | 395.33 |
| 2024-03-21 | 360.63 | 393.35 |
| 2024-03-22 | 366.16 | 396.3 |
| 2024-03-25 | 365.63 | 396.17 |
| 2024-03-26 | 364.30 | 395.45 |
| 2024-03-27 | 365.56 | 395.4 |
| 2024-03-28 | 365.60 | 395.26 |
| 2024-04-02 | 368.06 | 395.63 |
| 2024-04-03 | 364.64 | 393.2 |
| 2024-04-04 | 360.80 | 391.55 |
| 2024-04-05 | 359.83 | 390.1 |
| 2024-04-08 | 361.06 | 390.78 |
| 2024-04-09 | 358.14 | 389.2 |
| 2024-04-10 | 358.36 | 389.18 |
| 2024-04-11 | 363.31 | 389.8 |
| 2024-04-12 | 367.65 | 391.63 |
| 2024-04-15 | 369.97 | 394.25 |
| 2024-04-16 | 370.99 | 394.63 |
| 2024-04-17 | 369.43 | 393 |
| 2024-04-18 | 368.88 | 393.93 |
| 2024-04-19 | 371.06 | 395.3 |
| 2024-04-22 | 370.48 | 393.9 |
| 2024-04-23 | 368.77 | 393.63 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
