Hungarian forint HUF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-12-01 | 326.84 | 380.64 |
| 2025-12-02 | 327.90 | 380.83 |
| 2025-12-03 | 326.53 | 381 |
| 2025-12-04 | 327.47 | 382.03 |
| 2025-12-05 | 327.84 | 381.78 |
| 2025-12-08 | 328.76 | 383.18 |
| 2025-12-09 | 329.85 | 383.85 |
| 2025-12-10 | 329.89 | 383.8 |
| 2025-12-11 | 328.23 | 384.49 |
| 2025-12-12 | 327.70 | 384.43 |
| 2025-12-15 | 327.70 | 385.15 |
| 2025-12-16 | 326.34 | 384.3 |
| 2025-12-17 | 330.27 | 387.15 |
| 2025-12-18 | 331.00 | 387.9 |
| 2025-12-19 | 330.25 | 386.8 |
| 2025-12-22 | 330.25 | 387.88 |
| 2025-12-23 | 331.77 | 391.03 |
| 2025-12-24 | 330.47 | 389.53 |
| 2025-12-29 | 329.33 | 387.5 |
| 2025-12-30 | 328.27 | 385.95 |
| 2025-12-31 | 327.78 | 385.15 |
| 2026-01-02 | 327.25 | 383.58 |
| 2026-01-05 | 329.68 | 384.55 |
| 2026-01-06 | 328.88 | 385.03 |
| 2026-01-07 | 329.49 | 384.98 |
| 2026-01-08 | 329.55 | 384.75 |
| 2026-01-09 | 331.58 | 386.03 |
| 2026-01-12 | 330.86 | 386.85 |
| 2026-01-13 | 331.86 | 386.75 |
| 2026-01-14 | 332.11 | 386.95 |
| 2026-01-15 | 331.77 | 385.65 |
| 2026-01-16 | 331.69 | 385.33 |
| 2026-01-19 | 332.00 | 386.15 |
| 2026-01-20 | 328.99 | 385.85 |
| 2026-01-21 | 328.52 | 385.65 |
| 2026-01-22 | 326.92 | 382.7 |
| 2026-01-23 | 325.45 | 382.15 |
| 2026-01-26 | 322.61 | 381.85 |
| 2026-01-27 | 319.05 | 380.6 |
| 2026-01-28 | 318.10 | 380.9 |
| 2026-01-29 | 318.12 | 380.73 |
| 2026-01-30 | 319.40 | 380.7 |
| 2026-02-02 | 321.95 | 381.2 |
| 2026-02-03 | 322.34 | 380.4 |
| 2026-02-04 | 321.81 | 380.38 |
| 2026-02-05 | 321.79 | 379.65 |
| 2026-02-06 | 320.45 | 377.95 |
| 2026-02-09 | 317.24 | 377.08 |
| 2026-02-10 | 317.76 | 377.95 |
| 2026-02-11 | 318.51 | 379.03 |
| 2026-02-12 | 319.92 | 379.88 |
| 2026-02-13 | 319.57 | 379.08 |
| 2026-02-16 | 318.11 | 377.13 |
| 2026-02-17 | 319.99 | 378.43 |
| 2026-02-18 | 319.31 | 378.23 |
| 2026-02-19 | 323.09 | 379.73 |
| 2026-02-20 | 322.63 | 379.65 |
| 2026-02-23 | 322.17 | 379.65 |
| 2026-02-24 | 321.81 | 379 |
| 2026-02-25 | 318.97 | 375.88 |
| 2026-02-26 | 317.58 | 375.2 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
