Hungarian forint HUF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-07-15 | 358.92 | 391.48 |
| 2024-07-16 | 359.50 | 391.93 |
| 2024-07-17 | 357.85 | 391.28 |
| 2024-07-18 | 356.56 | 389.73 |
| 2024-07-19 | 358.95 | 390.9 |
| 2024-07-22 | 357.94 | 389.73 |
| 2024-07-23 | 359.51 | 390.43 |
| 2024-07-24 | 362.53 | 393.28 |
| 2024-07-25 | 362.48 | 393.33 |
| 2024-07-26 | 359.99 | 390.95 |
| 2024-07-29 | 362.85 | 392.5 |
| 2024-07-30 | 364.46 | 394.5 |
| 2024-07-31 | 365.51 | 395.78 |
| 2024-08-01 | 366.62 | 395.55 |
| 2024-08-02 | 366.15 | 396.73 |
| 2024-08-05 | 363.35 | 398.45 |
| 2024-08-06 | 364.06 | 397.38 |
| 2024-08-07 | 364.58 | 398.2 |
| 2024-08-08 | 362.39 | 396.1 |
| 2024-08-09 | 362.00 | 395.2 |
| 2024-08-12 | 359.95 | 393.25 |
| 2024-08-13 | 360.01 | 393.53 |
| 2024-08-14 | 357.97 | 394.45 |
| 2024-08-15 | 358.35 | 394.58 |
| 2024-08-16 | 359.95 | 395.73 |
| 2024-08-19 | 356.01 | 393.08 |
| 2024-08-20 | 355.33 | 393.85 |
| 2024-08-21 | 352.95 | 392.35 |
| 2024-08-22 | 353.92 | 394.1 |
| 2024-08-23 | 354.05 | 393.75 |
| 2024-08-26 | 354.05 | 395.23 |
| 2024-08-27 | 352.20 | 393.13 |
| 2024-08-28 | 353.87 | 393.4 |
| 2024-08-29 | 354.19 | 392.73 |
| 2024-08-30 | 354.04 | 392.53 |
| 2024-09-02 | 354.89 | 392.55 |
| 2024-09-03 | 356.48 | 393.38 |
| 2024-09-04 | 355.86 | 393.23 |
| 2024-09-05 | 353.51 | 392.3 |
| 2024-09-06 | 355.53 | 394.75 |
| 2024-09-09 | 358.55 | 395.95 |
| 2024-09-10 | 360.23 | 397.38 |
| 2024-09-11 | 358.77 | 396.2 |
| 2024-09-12 | 359.36 | 395.88 |
| 2024-09-13 | 356.76 | 395.33 |
| 2024-09-16 | 353.97 | 393.83 |
| 2024-09-17 | 354.32 | 394.68 |
| 2024-09-18 | 354.41 | 394.25 |
| 2024-09-19 | 353.66 | 394.55 |
| 2024-09-20 | 352.57 | 393.68 |
| 2024-09-23 | 354.95 | 394.68 |
| 2024-09-24 | 354.53 | 394.7 |
| 2024-09-25 | 352.89 | 395.03 |
| 2024-09-26 | 354.95 | 395.95 |
| 2024-09-27 | 355.75 | 396.95 |
| 2024-09-30 | 354.48 | 396.88 |
| 2024-10-01 | 358.85 | 397.83 |
| 2024-10-02 | 360.87 | 399.53 |
| 2024-10-03 | 363.64 | 401.43 |
| 2024-10-04 | 363.88 | 401.33 |
| 2024-10-07 | 366.12 | 402.08 |
| 2024-10-08 | 364.73 | 400.55 |
| 2024-10-09 | 364.97 | 399.9 |
| 2024-10-10 | 366.26 | 400.4 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
