Hungarian forint HUF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 400.05 | 412.9 |
| 2025-01-03 | 402.88 | 414.93 |
| 2025-01-06 | 397.73 | 414.68 |
| 2025-01-07 | 400.00 | 415.73 |
| 2025-01-08 | 404.67 | 416.25 |
| 2025-01-09 | 401.72 | 413.98 |
| 2025-01-10 | 401.47 | 413.68 |
| 2025-01-13 | 405.64 | 413.68 |
| 2025-01-14 | 402.19 | 412.05 |
| 2025-01-15 | 398.66 | 410.63 |
| 2025-01-16 | 401.43 | 412.35 |
| 2025-01-17 | 400.70 | 412.65 |
| 2025-01-20 | 400.49 | 413.15 |
| 2025-01-21 | 397.29 | 411.48 |
| 2025-01-22 | 393.64 | 411.08 |
| 2025-01-23 | 393.79 | 409.7 |
| 2025-01-24 | 390.42 | 408.85 |
| 2025-01-27 | 388.20 | 408.78 |
| 2025-01-28 | 391.64 | 408.13 |
| 2025-01-29 | 392.53 | 408.08 |
| 2025-01-30 | 391.47 | 407.25 |
| 2025-01-31 | 392.52 | 407.95 |
| 2025-02-03 | 397.53 | 408.43 |
| 2025-02-04 | 393.95 | 407.15 |
| 2025-02-05 | 389.56 | 406 |
| 2025-02-06 | 391.98 | 406.1 |
| 2025-02-07 | 390.81 | 405.55 |
| 2025-02-10 | 391.35 | 403.88 |
| 2025-02-11 | 391.22 | 403.9 |
| 2025-02-12 | 388.26 | 402.63 |
| 2025-02-13 | 386.69 | 401.78 |
| 2025-02-14 | 384.56 | 402.95 |
| 2025-02-17 | 383.58 | 401.73 |
| 2025-02-18 | 384.35 | 401.54 |
| 2025-02-19 | 385.40 | 402.13 |
| 2025-02-20 | 385.02 | 402.08 |
| 2025-02-21 | 386.62 | 404.6 |
| 2025-02-24 | 383.80 | 401.69 |
| 2025-02-25 | 382.20 | 401.2 |
| 2025-02-26 | 381.71 | 400.3 |
| 2025-02-27 | 381.24 | 399.43 |
| 2025-02-28 | 383.72 | 399.5 |
| 2025-03-03 | 382.63 | 400.43 |
| 2025-03-04 | 377.88 | 398.93 |
| 2025-03-05 | 372.96 | 398.85 |
| 2025-03-06 | 371.13 | 400.68 |
| 2025-03-07 | 367.76 | 399.28 |
| 2025-03-10 | 368.32 | 399.45 |
| 2025-03-11 | 368.20 | 401.78 |
| 2025-03-12 | 367.24 | 399.78 |
| 2025-03-13 | 369.60 | 400.28 |
| 2025-03-14 | 366.86 | 399.48 |
| 2025-03-17 | 366.21 | 399.28 |
| 2025-03-18 | 363.92 | 397.33 |
| 2025-03-19 | 365.44 | 398.23 |
| 2025-03-20 | 368.94 | 399.68 |
| 2025-03-21 | 368.59 | 399.08 |
| 2025-03-24 | 367.77 | 398.08 |
| 2025-03-25 | 367.66 | 398 |
| 2025-03-26 | 371.55 | 400.83 |
| 2025-03-27 | 371.79 | 400.98 |
| 2025-03-28 | 373.37 | 403.13 |
| 2025-03-31 | 372.02 | 402.35 |
| 2025-04-01 | 373.22 | 402.63 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
