Hungarian forint HUF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 276.94 | 309.6 |
| 2017-05-22 | 274.52 | 308.65 |
| 2017-05-23 | 275.06 | 308.48 |
| 2017-05-24 | 275.27 | 308.11 |
| 2017-05-25 | 274.59 | 307.93 |
| 2017-05-26 | 274.56 | 307.4 |
| 2017-05-29 | 275.15 | 307.84 |
| 2017-05-30 | 276.22 | 308.63 |
| 2017-05-31 | 273.77 | 307.2 |
| 2017-06-01 | 274.13 | 307.55 |
| 2017-06-02 | 274.98 | 308.45 |
| 2017-06-05 | 273.10 | 307.22 |
| 2017-06-06 | 273.28 | 307.66 |
| 2017-06-07 | 275.17 | 308.66 |
| 2017-06-08 | 274.29 | 308.01 |
| 2017-06-09 | 274.98 | 307.32 |
| 2017-06-12 | 273.75 | 307.18 |
| 2017-06-13 | 273.66 | 306.97 |
| 2017-06-14 | 273.48 | 306.39 |
| 2017-06-15 | 275.64 | 307.79 |
| 2017-06-16 | 275.73 | 307.91 |
| 2017-06-19 | 274.21 | 307.09 |
| 2017-06-20 | 277.09 | 309.13 |
| 2017-06-21 | 277.32 | 309.13 |
| 2017-06-22 | 276.85 | 309.22 |
| 2017-06-23 | 276.67 | 309.13 |
| 2017-06-26 | 276.64 | 309.48 |
| 2017-06-27 | 274.33 | 309.4 |
| 2017-06-28 | 272.12 | 309.54 |
| 2017-06-29 | 271.67 | 310.06 |
| 2017-06-30 | 270.74 | 308.97 |
| 2017-07-03 | 272.01 | 309.25 |
| 2017-07-04 | 271.55 | 308.3 |
| 2017-07-05 | 272.00 | 308.16 |
| 2017-07-06 | 271.73 | 309.37 |
| 2017-07-07 | 270.22 | 308.38 |
| 2017-07-10 | 270.47 | 307.99 |
| 2017-07-11 | 270.17 | 308.13 |
| 2017-07-12 | 268.43 | 307.33 |
| 2017-07-13 | 269.13 | 307.27 |
| 2017-07-14 | 268.51 | 306.51 |
| 2017-07-17 | 267.01 | 306.05 |
| 2017-07-18 | 264.99 | 306.2 |
| 2017-07-19 | 265.68 | 306.42 |
| 2017-07-20 | 266.23 | 305.77 |
| 2017-07-21 | 262.30 | 305.37 |
| 2017-07-24 | 261.97 | 305.15 |
| 2017-07-25 | 261.23 | 305.49 |
| 2017-07-26 | 262.42 | 305.57 |
| 2017-07-27 | 260.60 | 304.75 |
| 2017-07-28 | 259.97 | 304.93 |
| 2017-07-31 | 259.75 | 304.62 |
| 2017-08-01 | 257.02 | 303.6 |
| 2017-08-02 | 256.87 | 303.86 |
| 2017-08-03 | 256.10 | 303.74 |
| 2017-08-04 | 256.45 | 304.36 |
| 2017-08-07 | 257.52 | 303.8 |
| 2017-08-08 | 257.73 | 304.49 |
| 2017-08-09 | 259.65 | 304.6 |
| 2017-08-10 | 260.28 | 305.37 |
| 2017-08-11 | 259.59 | 305.41 |
| 2017-08-14 | 258.03 | 304.4 |
| 2017-08-15 | 258.98 | 304.15 |
| 2017-08-16 | 259.64 | 304.05 |
| |
|---|
