Hungarian forint HUF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 402.78 | 410.04 |
| 2022-07-08 | 395.99 | 402.45 |
| 2022-07-11 | 404.25 | 408.22 |
| 2022-07-12 | 408.26 | 409.98 |
| 2022-07-13 | 406.62 | 409.35 |
| 2022-07-14 | 408.57 | 408.78 |
| 2022-07-15 | 401.36 | 403.73 |
| 2022-07-18 | 396.85 | 402.05 |
| 2022-07-19 | 387.94 | 397.45 |
| 2022-07-20 | 391.70 | 399.5 |
| 2022-07-21 | 392.32 | 400.13 |
| 2022-07-22 | 390.87 | 398.3 |
| 2022-07-25 | 387.35 | 396.5 |
| 2022-07-26 | 396.07 | 400.99 |
| 2022-07-27 | 398.61 | 404.67 |
| 2022-07-28 | 402.39 | 407.3 |
| 2022-07-29 | 396.94 | 404.8 |
| 2022-08-01 | 392.21 | 401.35 |
| 2022-08-02 | 388.12 | 396.82 |
| 2022-08-03 | 387.51 | 395.03 |
| 2022-08-04 | 388.94 | 395.98 |
| 2022-08-05 | 384.81 | 393.78 |
| 2022-08-08 | 386.57 | 394.27 |
| 2022-08-09 | 388.26 | 397.35 |
| 2022-08-10 | 387.87 | 397.65 |
| 2022-08-11 | 381.29 | 394.18 |
| 2022-08-12 | 381.42 | 392.3 |
| 2022-08-15 | 390.97 | 398.6 |
| 2022-08-16 | 400.94 | 406.2 |
| 2022-08-17 | 397.75 | 404.28 |
| 2022-08-18 | 398.04 | 405.13 |
| 2022-08-19 | 405.16 | 407.35 |
| 2022-08-22 | 407.95 | 408 |
| 2022-08-23 | 413.56 | 410.55 |
| 2022-08-24 | 413.66 | 410.93 |
| 2022-08-25 | 410.16 | 408.93 |
| 2022-08-26 | 410.19 | 410.48 |
| 2022-08-29 | 410.47 | 409.9 |
| 2022-08-30 | 405.00 | 406.38 |
| 2022-08-31 | 402.8 | 402.8 |
| 2022-09-01 | 399.42 | 399.58 |
| 2022-09-02 | 398.65 | 398.38 |
| 2022-09-05 | 407.15 | 403.9 |
| 2022-09-06 | 405.57 | 402.65 |
| 2022-09-07 | 406.50 | 401.83 |
| 2022-09-08 | 395.12 | 395.48 |
| 2022-09-09 | 394.36 | 396.3 |
| 2022-09-12 | 389.68 | 395.73 |
| 2022-09-13 | 390.00 | 396.83 |
| 2022-09-14 | 403.30 | 402.9 |
| 2022-09-15 | 407.47 | 407.15 |
| 2022-09-16 | 405.84 | 403.98 |
| 2022-09-19 | 401.25 | 400.85 |
| 2022-09-20 | 399.13 | 398.58 |
| 2022-09-21 | 408.94 | 405.1 |
| 2022-09-22 | 410.00 | 405.25 |
| 2022-09-23 | 416.54 | 406.3 |
| 2022-09-26 | 423.83 | 408.83 |
| 2022-09-27 | 421.66 | 406.65 |
| 2022-09-28 | 430.44 | 411.72 |
| 2022-09-29 | 434.71 | 421.93 |
| 2022-09-30 | 433.09 | 422.18 |
| 2022-10-03 | 435.12 | 424.86 |
| 2022-10-04 | 422.28 | 417.68 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
