Hungarian forint HUF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 287.73 | 307.62 |
| 2017-04-03 | 289.54 | 308.68 |
| 2017-04-04 | 290.47 | 309.38 |
| 2017-04-05 | 290.23 | 309.91 |
| 2017-04-06 | 290.41 | 309.76 |
| 2017-04-07 | 291.96 | 310.36 |
| 2017-04-10 | 294.33 | 311.35 |
| 2017-04-11 | 293.33 | 311.4 |
| 2017-04-12 | 294.17 | 311.97 |
| 2017-04-13 | 294.02 | 312.55 |
| 2017-04-18 | 292.62 | 312.58 |
| 2017-04-19 | 291.88 | 313.05 |
| 2017-04-20 | 291.76 | 313.5 |
| 2017-04-21 | 293.68 | 314.18 |
| 2017-04-24 | 287.12 | 311.47 |
| 2017-04-25 | 286.19 | 311.7 |
| 2017-04-26 | 286.35 | 311.93 |
| 2017-04-27 | 286.76 | 312.03 |
| 2017-04-28 | 285.80 | 312.38 |
| 2017-05-02 | 286.02 | 312.2 |
| 2017-05-03 | 285.87 | 312.15 |
| 2017-05-04 | 285.57 | 312.05 |
| 2017-05-05 | 284.16 | 311.47 |
| 2017-05-08 | 284.54 | 311.24 |
| 2017-05-09 | 286.30 | 311.73 |
| 2017-05-10 | 285.41 | 310.59 |
| 2017-05-11 | 285.97 | 310.57 |
| 2017-05-12 | 285.25 | 310.24 |
| 2017-05-15 | 281.78 | 309.17 |
| 2017-05-16 | 279.89 | 309.54 |
| 2017-05-17 | 278.33 | 309.42 |
| 2017-05-18 | 279.17 | 310.69 |
| 2017-05-19 | 276.94 | 309.6 |
| 2017-05-22 | 274.52 | 308.65 |
| 2017-05-23 | 275.06 | 308.48 |
| 2017-05-24 | 275.27 | 308.11 |
| 2017-05-25 | 274.59 | 307.93 |
| 2017-05-26 | 274.56 | 307.4 |
| 2017-05-29 | 275.15 | 307.84 |
| 2017-05-30 | 276.22 | 308.63 |
| 2017-05-31 | 273.77 | 307.2 |
| 2017-06-01 | 274.13 | 307.55 |
| 2017-06-02 | 274.98 | 308.45 |
| 2017-06-05 | 273.10 | 307.22 |
| 2017-06-06 | 273.28 | 307.66 |
| 2017-06-07 | 275.17 | 308.66 |
| 2017-06-08 | 274.29 | 308.01 |
| 2017-06-09 | 274.98 | 307.32 |
| 2017-06-12 | 273.75 | 307.18 |
| 2017-06-13 | 273.66 | 306.97 |
| 2017-06-14 | 273.48 | 306.39 |
| 2017-06-15 | 275.64 | 307.79 |
| 2017-06-16 | 275.73 | 307.91 |
| 2017-06-19 | 274.21 | 307.09 |
| 2017-06-20 | 277.09 | 309.13 |
| 2017-06-21 | 277.32 | 309.13 |
| 2017-06-22 | 276.85 | 309.22 |
| 2017-06-23 | 276.67 | 309.13 |
| 2017-06-26 | 276.64 | 309.48 |
| 2017-06-27 | 274.33 | 309.4 |
| 2017-06-28 | 272.12 | 309.54 |
| |
|---|
