Currency rates

USD/HUF exchange rates
EUR/HUF


Hungarian forint HUF exchange rates
Date1 USD1 EUR
2017-11-20265.20312.44
2017-11-21267.05312.93
2017-11-22266.86313.54
2017-11-23264.22313.05
2017-11-24262.54311.83
2017-11-27260.40311.24
2017-11-28261.59310.99
2017-11-29263.45311.59
2017-11-30263.96312.77
2017-12-01264.03313.8
2017-12-04263.86313.08
2017-12-05265.01313.96
2017-12-06266.09314.45
2017-12-07267.13314.84
2017-12-08267.84314.5
2017-12-11266.14313.95
2017-12-12267.15314.33
2017-12-13267.85314.36
2017-12-14265.14314.07
2017-12-15265.48313.43
2017-12-18265.93313.67
2017-12-19264.82313.1
2017-12-20264.03312.75
2017-12-21263.39312.36
2017-12-22263.07311.82
2017-12-27261.44310.99
2017-12-28260.01310.3
2017-12-29258.75310.33
2018-01-02255.77308.59
2018-01-03257.24309.29
2018-01-04255.72308.53
2018-01-05256.34308.77
2018-01-08257.94308.84
2018-01-09259.26309.36
2018-01-10258.43309.92
2018-01-11257.49309.43
2018-01-12254.37308.74
2018-01-15251.60308.9
2018-01-16252.45308.75
2018-01-17253.02308.77
2018-01-18252.15308.51
2018-01-19252.30309.2
2018-01-22253.00309.65
2018-01-23253.18310.13
2018-01-24250.17309.01
2018-01-25249.33309.35
2018-01-26249.11309.8
2018-01-29249.89309.34
2018-01-30249.88310.38
2018-01-31249.37310.65
2018-02-01248.86310.06
2018-02-02247.75309.49
2018-02-05248.87309.6
2018-02-06251.96310.65
2018-02-07251.10309.81
2018-02-08253.80310.96
2018-02-09254.28312.08
2018-02-12254.39311.97
2018-02-13253.10312.16
2018-02-14253.33312.82
2018-02-15249.48311.68
2018-02-16249.74311.28
 

Bitcoin Trading Signals
Android Apps Free