Hungarian forint HUF exchange rates
Date | 1 USD | 1 EUR |
---|
2022-10-31 | 413.20 | 409.65 |
2022-11-01 | 409.06 | 406.9 |
2022-11-02 | 410.77 | 407 |
2022-11-03 | 418.19 | 407.87 |
2022-11-04 | 406.35 | 401.15 |
2022-11-07 | 401.31 | 401.03 |
2022-11-08 | 400.91 | 400.75 |
2022-11-09 | 401.96 | 403.53 |
2022-11-10 | 402.80 | 400.95 |
2022-11-11 | 390.06 | 402.08 |
2022-11-14 | 394.68 | 407.28 |
2022-11-15 | 389.70 | 405.45 |
2022-11-16 | 392.02 | 408.18 |
2022-11-17 | 402.75 | 415.6 |
2022-11-18 | 393.02 | 407.41 |
2022-11-21 | 399.59 | 409.43 |
2022-11-22 | 397.34 | 408.23 |
2022-11-23 | 392.97 | 405.75 |
2022-11-24 | 396.93 | 413.33 |
2022-11-25 | 396.46 | 411.33 |
2022-11-28 | 390.77 | 408.87 |
2022-11-29 | 392.14 | 406.5 |
2022-11-30 | 393.60 | 408.4 |
2022-12-01 | 395.54 | 413.5 |
2022-12-02 | 389.06 | 410 |
2022-12-05 | 389.27 | 412.13 |
2022-12-06 | 394.71 | 415.08 |
2022-12-07 | 389.99 | 410.63 |
2022-12-08 | 397.05 | 417.66 |
2022-12-09 | 395.42 | 417.53 |
2022-12-12 | 394.60 | 416.78 |
2022-12-13 | 388.47 | 409.65 |
2022-12-14 | 381.84 | 406.63 |
2022-12-15 | 382.63 | 406.4 |
2022-12-16 | 383.36 | 407.1 |
2022-12-19 | 380.43 | 403.18 |
2022-12-20 | 381.05 | 403.88 |
2022-12-21 | 378.83 | 402.93 |
2022-12-22 | 378.19 | 402.13 |
2022-12-23 | 377.21 | 400.68 |
2022-12-27 | 378.05 | 401.65 |
2022-12-28 | 379.04 | 403.3 |
2022-12-29 | 375.24 | 399.6 |
2022-12-30 | 375.83 | 400.87 |
2023-01-02 | 375.39 | 401.03 |
2023-01-03 | 382.48 | 403.33 |
2023-01-04 | 373.47 | 395.85 |
2023-01-05 | 374.37 | 396.88 |
2023-01-06 | 378.05 | 396.96 |
2023-01-09 | 371.40 | 397.25 |
2023-01-10 | 372.09 | 399 |
2023-01-11 | 371.35 | 399.1 |
2023-01-12 | 370.96 | 399.6 |
2023-01-13 | 367.07 | 396.96 |
2023-01-16 | 369.01 | 398.98 |
2023-01-17 | 368.51 | 399.58 |
2023-01-18 | 365.48 | 396.15 |
2023-01-19 | 366.55 | 396.43 |
2023-01-20 | 365.67 | 395.88 |
2023-01-23 | 364.25 | 395.98 |
2023-01-24 | 365.93 | 397.33 |
2023-01-25 | 357.37 | 388.75 |
2023-01-26 | 355.55 | 387.38 |
2023-01-27 | 357.89 | 388.85 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.