Hungarian forint HUF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-04-29 | 365.33 | 391.64 |
| 2024-04-30 | 364.50 | 390.68 |
| 2024-05-02 | 363.60 | 388.98 |
| 2024-05-03 | 362.01 | 388.95 |
| 2024-05-06 | 361.34 | 389.38 |
| 2024-05-07 | 361.36 | 389.05 |
| 2024-05-08 | 361.98 | 388.88 |
| 2024-05-09 | 361.48 | 387.95 |
| 2024-05-10 | 359.69 | 387.72 |
| 2024-05-13 | 358.49 | 387 |
| 2024-05-14 | 357.63 | 386.1 |
| 2024-05-15 | 356.35 | 386 |
| 2024-05-16 | 355.40 | 386.18 |
| 2024-05-17 | 357.43 | 387.6 |
| 2024-05-20 | 355.07 | 385.65 |
| 2024-05-21 | 354.77 | 385.43 |
| 2024-05-22 | 358.31 | 388.05 |
| 2024-05-23 | 356.62 | 387.08 |
| 2024-05-24 | 355.33 | 385.18 |
| 2024-05-27 | 354.79 | 384.7 |
| 2024-05-28 | 351.75 | 382.78 |
| 2024-05-29 | 356.52 | 387.08 |
| 2024-05-30 | 360.10 | 389.45 |
| 2024-05-31 | 358.30 | 388.83 |
| 2024-06-03 | 361.00 | 391.4 |
| 2024-06-04 | 361.04 | 392.28 |
| 2024-06-05 | 360.31 | 391.73 |
| 2024-06-06 | 359.57 | 390.68 |
| 2024-06-07 | 356.87 | 388.92 |
| 2024-06-10 | 366.44 | 394.15 |
| 2024-06-11 | 367.78 | 394.63 |
| 2024-06-12 | 367.18 | 395.28 |
| 2024-06-13 | 367.65 | 396.48 |
| 2024-06-14 | 372.44 | 398 |
| 2024-06-17 | 369.91 | 396.25 |
| 2024-06-18 | 368.76 | 395.13 |
| 2024-06-19 | 368.72 | 396.34 |
| 2024-06-20 | 370.73 | 397.39 |
| 2024-06-21 | 371.37 | 396.93 |
| 2024-06-24 | 367.53 | 394.36 |
| 2024-06-25 | 369.60 | 396 |
| 2024-06-26 | 370.97 | 396.53 |
| 2024-06-27 | 371.80 | 397.68 |
| 2024-06-28 | 369.07 | 395.1 |
| 2024-07-01 | 366.91 | 394.25 |
| 2024-07-02 | 368.72 | 395.6 |
| 2024-07-03 | 367.24 | 395.08 |
| 2024-07-04 | 364.35 | 393.5 |
| 2024-07-05 | 362.66 | 392.55 |
| 2024-07-08 | 364.28 | 394.7 |
| 2024-07-09 | 365.45 | 395.2 |
| 2024-07-10 | 362.75 | 392.68 |
| 2024-07-11 | 362.92 | 393.95 |
| 2024-07-12 | 359.87 | 391.9 |
| 2024-07-15 | 358.92 | 391.48 |
| 2024-07-16 | 359.50 | 391.93 |
| 2024-07-17 | 357.85 | 391.28 |
| 2024-07-18 | 356.56 | 389.73 |
| 2024-07-19 | 358.95 | 390.9 |
| 2024-07-22 | 357.94 | 389.73 |
| 2024-07-23 | 359.51 | 390.43 |
| 2024-07-24 | 362.53 | 393.28 |
| 2024-07-25 | 362.48 | 393.33 |
| 2024-07-26 | 359.99 | 390.95 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
