Hungarian forint HUF exchange rates
Date | 1 USD | 1 EUR |
---|
2020-12-04 | 294.90 | 358.57 |
2020-12-07 | 296.41 | 359.49 |
2020-12-08 | 297.25 | 360.1 |
2020-12-09 | 294.52 | 356.64 |
2020-12-10 | 293.22 | 355.24 |
2020-12-11 | 292.57 | 354.81 |
2020-12-14 | 290.76 | 353.63 |
2020-12-15 | 292.68 | 355.32 |
2020-12-16 | 291.67 | 355.52 |
2020-12-17 | 290.11 | 355.27 |
2020-12-18 | 291.41 | 357.24 |
2020-12-21 | 296.50 | 360.93 |
2020-12-22 | 296.04 | 362.33 |
2020-12-23 | 298.08 | 362.65 |
2020-12-24 | 296.58 | 361.62 |
2020-12-28 | 297.45 | 363.46 |
2020-12-29 | 297.35 | 364.53 |
2020-12-30 | 297.10 | 364.88 |
2020-12-31 | 296.54 | 363.89 |
2021-01-04 | 293.85 | 361.32 |
2021-01-05 | 293.59 | 360.27 |
2021-01-06 | 290.04 | 357.86 |
2021-01-07 | 291.45 | 357.79 |
2021-01-08 | 293.56 | 359.62 |
2021-01-11 | 296.55 | 360.7 |
2021-01-12 | 295.74 | 359.66 |
2021-01-13 | 296.11 | 360.25 |
2021-01-14 | 296.57 | 359.57 |
2021-01-15 | 296.94 | 359.99 |
2021-01-18 | 298.73 | 360.39 |
2021-01-19 | 295.51 | 358.52 |
2021-01-20 | 295.33 | 357.38 |
2021-01-21 | 293.94 | 357.38 |
2021-01-22 | 294.13 | 357.61 |
2021-01-25 | 294.05 | 357.33 |
2021-01-26 | 295.32 | 358.61 |
2021-01-27 | 297.91 | 360.9 |
2021-01-28 | 298.02 | 360.34 |
2021-01-29 | 295.31 | 358.39 |
2021-02-01 | 294.89 | 356.35 |
2021-02-02 | 295.33 | 355.7 |
2021-02-03 | 295.83 | 355.51 |
2021-02-04 | 296.42 | 355.59 |
2021-02-05 | 297.57 | 356.58 |
2021-02-08 | 297.98 | 358.33 |
2021-02-09 | 296.49 | 358.88 |
2021-02-10 | 294.82 | 357.53 |
2021-02-11 | 294.04 | 357.18 |
2021-02-12 | 296.39 | 358.87 |
2021-02-15 | 295.28 | 358.15 |
2021-02-16 | 295.24 | 358.51 |
2021-02-17 | 297.70 | 359.03 |
2021-02-18 | 296.86 | 358.73 |
2021-02-19 | 295.32 | 358.5 |
2021-02-22 | 295.96 | 359.09 |
2021-02-23 | 295.75 | 359.14 |
2021-02-24 | 296.17 | 359.74 |
2021-02-25 | 294.62 | 360.18 |
2021-02-26 | 298.18 | 361.43 |
2021-03-01 | 301.05 | 362.86 |
2021-03-02 | 302.37 | 363.7 |
2021-03-03 | 301.91 | 363.75 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.