Hungarian forint HUF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-07-24 | 261.97 | 305.15 |
| 2017-07-25 | 261.23 | 305.49 |
| 2017-07-26 | 262.42 | 305.57 |
| 2017-07-27 | 260.60 | 304.75 |
| 2017-07-28 | 259.97 | 304.93 |
| 2017-07-31 | 259.75 | 304.62 |
| 2017-08-01 | 257.02 | 303.6 |
| 2017-08-02 | 256.87 | 303.86 |
| 2017-08-03 | 256.10 | 303.74 |
| 2017-08-04 | 256.45 | 304.36 |
| 2017-08-07 | 257.52 | 303.8 |
| 2017-08-08 | 257.73 | 304.49 |
| 2017-08-09 | 259.65 | 304.6 |
| 2017-08-10 | 260.28 | 305.37 |
| 2017-08-11 | 259.59 | 305.41 |
| 2017-08-14 | 258.03 | 304.4 |
| 2017-08-15 | 258.98 | 304.15 |
| 2017-08-16 | 259.64 | 304.05 |
| 2017-08-17 | 259.93 | 304.05 |
| 2017-08-18 | 258.56 | 303.56 |
| 2017-08-21 | 257.99 | 303.43 |
| 2017-08-22 | 258.00 | 303.7 |
| 2017-08-23 | 257.09 | 303.35 |
| 2017-08-24 | 257.64 | 304.17 |
| 2017-08-25 | 258.02 | 304.68 |
| 2017-08-28 | 254.93 | 304.01 |
| 2017-08-29 | 253.41 | 305.32 |
| 2017-08-30 | 256.52 | 305.68 |
| 2017-08-31 | 259.30 | 306.63 |
| 2017-09-01 | 255.94 | 305.09 |
| 2017-09-04 | 257.05 | 306.02 |
| 2017-09-05 | 257.68 | 306.39 |
| 2017-09-06 | 256.61 | 306.17 |
| 2017-09-07 | 255.35 | 305.69 |
| 2017-09-08 | 254.11 | 306.46 |
| 2017-09-11 | 255.29 | 306.28 |
| 2017-09-12 | 257.36 | 307.11 |
| 2017-09-13 | 257.13 | 308.02 |
| 2017-09-14 | 259.38 | 308.28 |
| 2017-09-15 | 258.22 | 308.91 |
| 2017-09-18 | 259.34 | 309.87 |
| 2017-09-19 | 257.97 | 308.85 |
| 2017-09-20 | 256.80 | 308.34 |
| 2017-09-21 | 260.90 | 310.61 |
| 2017-09-22 | 258.94 | 309.73 |
| 2017-09-25 | 261.43 | 310.25 |
| 2017-09-26 | 263.65 | 310.77 |
| 2017-09-27 | 265.01 | 311.15 |
| 2017-09-28 | 264.10 | 311.06 |
| 2017-09-29 | 263.14 | 310.67 |
| 2017-10-02 | 265.19 | 311.44 |
| 2017-10-03 | 265.50 | 312.05 |
| 2017-10-04 | 264.01 | 311.2 |
| 2017-10-05 | 265.21 | 311.42 |
| 2017-10-06 | 265.96 | 311.36 |
| 2017-10-09 | 265.89 | 312.32 |
| 2017-10-10 | 263.32 | 310.65 |
| 2017-10-11 | 261.98 | 309.93 |
| 2017-10-12 | 260.77 | 309.18 |
| 2017-10-13 | 261.33 | 308.64 |
| 2017-10-16 | 260.55 | 307.53 |
| 2017-10-17 | 261.37 | 307.35 |
| 2017-10-18 | 262.37 | 308.27 |
| 2017-10-19 | 260.69 | 308.51 |
| 2017-10-20 | 260.72 | 308.13 |
| |
|---|
