Hungarian forint HUF exchange rates
Date | 1 USD | 1 EUR |
---|
2022-03-28 | 341.17 | 374.13 |
2022-03-29 | 333.60 | 369.8 |
2022-03-30 | 330.87 | 368.13 |
2022-03-31 | 333.09 | 369.77 |
2022-04-01 | 333.07 | 368.12 |
2022-04-04 | 335.43 | 369.15 |
2022-04-05 | 338.16 | 370.93 |
2022-04-06 | 345.84 | 377.77 |
2022-04-07 | 347.43 | 379.26 |
2022-04-08 | 345.87 | 375.66 |
2022-04-11 | 347.03 | 378.27 |
2022-04-12 | 347.83 | 377.78 |
2022-04-13 | 349.57 | 378.45 |
2022-04-14 | 346.17 | 376.57 |
2022-04-19 | 346.31 | 374.12 |
2022-04-20 | 342.89 | 371.36 |
2022-04-21 | 340.40 | 370.6 |
2022-04-22 | 342.37 | 370.35 |
2022-04-25 | 348.11 | 374.08 |
2022-04-26 | 350.81 | 374.46 |
2022-04-27 | 358.82 | 379.74 |
2022-04-28 | 359.61 | 377.06 |
2022-04-29 | 359.30 | 378.71 |
2022-05-02 | 359.66 | 378.51 |
2022-05-03 | 362.02 | 382.15 |
2022-05-04 | 358.51 | 377.55 |
2022-05-05 | 358.29 | 378.65 |
2022-05-06 | 360.89 | 381.47 |
2022-05-09 | 362.94 | 383.23 |
2022-05-10 | 360.19 | 380.15 |
2022-05-11 | 359.26 | 379.13 |
2022-05-12 | 367.21 | 382.2 |
2022-05-13 | 370.72 | 385 |
2022-05-16 | 370.22 | 385.85 |
2022-05-17 | 366.47 | 386.3 |
2022-05-18 | 363.85 | 382.88 |
2022-05-19 | 366.58 | 385.83 |
2022-05-20 | 362.04 | 382.93 |
2022-05-23 | 358.05 | 381.65 |
2022-05-24 | 357.58 | 383.33 |
2022-05-25 | 364.34 | 388.25 |
2022-05-26 | 366.19 | 391.72 |
2022-05-27 | 366.37 | 392.83 |
2022-05-30 | 364.34 | 392.18 |
2022-05-31 | 369.83 | 396.2 |
2022-06-01 | 368.77 | 395.03 |
2022-06-02 | 369.34 | 394.9 |
2022-06-03 | 367.92 | 394.78 |
2022-06-06 | 361.78 | 388.05 |
2022-06-07 | 365.15 | 389.33 |
2022-06-08 | 364.32 | 391.25 |
2022-06-09 | 369.03 | 396.45 |
2022-06-10 | 376.70 | 398.48 |
2022-06-13 | 381.92 | 399.3 |
2022-06-14 | 381.43 | 398.68 |
2022-06-15 | 381.51 | 397.96 |
2022-06-16 | 382.78 | 398.1 |
2022-06-17 | 381.96 | 400.53 |
2022-06-20 | 378.29 | 397.85 |
2022-06-21 | 375.81 | 396.48 |
2022-06-22 | 376.39 | 396 |
2022-06-23 | 380.82 | 399.6 |
2022-06-24 | 381.35 | 401.34 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.