Hungarian forint HUF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-06-12 | 367.18 | 395.28 |
| 2024-06-13 | 367.65 | 396.48 |
| 2024-06-14 | 372.44 | 398 |
| 2024-06-17 | 369.91 | 396.25 |
| 2024-06-18 | 368.76 | 395.13 |
| 2024-06-19 | 368.72 | 396.34 |
| 2024-06-20 | 370.73 | 397.39 |
| 2024-06-21 | 371.37 | 396.93 |
| 2024-06-24 | 367.53 | 394.36 |
| 2024-06-25 | 369.60 | 396 |
| 2024-06-26 | 370.97 | 396.53 |
| 2024-06-27 | 371.80 | 397.68 |
| 2024-06-28 | 369.07 | 395.1 |
| 2024-07-01 | 366.91 | 394.25 |
| 2024-07-02 | 368.72 | 395.6 |
| 2024-07-03 | 367.24 | 395.08 |
| 2024-07-04 | 364.35 | 393.5 |
| 2024-07-05 | 362.66 | 392.55 |
| 2024-07-08 | 364.28 | 394.7 |
| 2024-07-09 | 365.45 | 395.2 |
| 2024-07-10 | 362.75 | 392.68 |
| 2024-07-11 | 362.92 | 393.95 |
| 2024-07-12 | 359.87 | 391.9 |
| 2024-07-15 | 358.92 | 391.48 |
| 2024-07-16 | 359.50 | 391.93 |
| 2024-07-17 | 357.85 | 391.28 |
| 2024-07-18 | 356.56 | 389.73 |
| 2024-07-19 | 358.95 | 390.9 |
| 2024-07-22 | 357.94 | 389.73 |
| 2024-07-23 | 359.51 | 390.43 |
| 2024-07-24 | 362.53 | 393.28 |
| 2024-07-25 | 362.48 | 393.33 |
| 2024-07-26 | 359.99 | 390.95 |
| 2024-07-29 | 362.85 | 392.5 |
| 2024-07-30 | 364.46 | 394.5 |
| 2024-07-31 | 365.51 | 395.78 |
| 2024-08-01 | 366.62 | 395.55 |
| 2024-08-02 | 366.15 | 396.73 |
| 2024-08-05 | 363.35 | 398.45 |
| 2024-08-06 | 364.06 | 397.38 |
| 2024-08-07 | 364.58 | 398.2 |
| 2024-08-08 | 362.39 | 396.1 |
| 2024-08-09 | 362.00 | 395.2 |
| 2024-08-12 | 359.95 | 393.25 |
| 2024-08-13 | 360.01 | 393.53 |
| 2024-08-14 | 357.97 | 394.45 |
| 2024-08-15 | 358.35 | 394.58 |
| 2024-08-16 | 359.95 | 395.73 |
| 2024-08-19 | 356.01 | 393.08 |
| 2024-08-20 | 355.33 | 393.85 |
| 2024-08-21 | 352.95 | 392.35 |
| 2024-08-22 | 353.92 | 394.1 |
| 2024-08-23 | 354.05 | 393.75 |
| 2024-08-26 | 354.05 | 395.23 |
| 2024-08-27 | 352.20 | 393.13 |
| 2024-08-28 | 353.87 | 393.4 |
| 2024-08-29 | 354.19 | 392.73 |
| 2024-08-30 | 354.04 | 392.53 |
| 2024-09-02 | 354.89 | 392.55 |
| 2024-09-03 | 356.48 | 393.38 |
| 2024-09-04 | 355.86 | 393.23 |
| 2024-09-05 | 353.51 | 392.3 |
| 2024-09-06 | 355.53 | 394.75 |
| 2024-09-09 | 358.55 | 395.95 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
