Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2026-02-26 | 16767 | 19809 |
| 2026-02-27 | 16801 | 19833 |
| 2026-03-02 | 16876 | 19742 |
| 2026-03-03 | 16894 | 19607 |
| 2026-03-04 | 16854 | 19633 |
| 2026-03-05 | 16908 | 19644 |
| 2026-03-06 | 16973 | 19623 |
| 2026-03-09 | 16941 | 19575 |
| 2026-03-10 | 16866 | 19634 |
| 2026-03-11 | 16898 | 19569 |
| 2026-03-12 | 16885 | 19498 |
| 2026-03-13 | 16900 | 19395 |
| 2026-03-16 | 16964 | 19472 |
| 2026-03-17 | 16958 | 19554 |
| 2026-03-18 | 16994 | 19543 |
| 2026-03-19 | 16960 | 19485 |
| 2026-03-20 | 16925 | 19557 |
| 2026-03-23 | 16896 | 19593 |
| 2026-03-24 | 16890 | 19545 |
| 2026-03-25 | 16858 | 19541 |
| 2026-03-26 | 16917 | 19521 |
| 2026-03-27 | 16982 | 19559 |
| 2026-03-30 | 17017 | 19542 |
| 2026-03-31 | 16964 | 19506 |
| 2026-04-01 | 16914 | 19629 |
| 2026-04-02 | 17010 | 19604 |
| 2026-04-07 | 17070 | 19727 |
| 2026-04-08 | 16976 | 19872 |
| 2026-04-09 | 17097 | 19978 |
| 2026-04-10 | 17095 | 20020 |
| 2026-04-13 | 17187 | 20082 |
| 2026-04-14 | 17131 | 20202 |
| 2026-04-15 | 17154 | 20207 |
| 2026-04-16 | 17139 | 20193 |
| 2026-04-17 | 17180 | 20267 |
| 2026-04-20 | 17129 | 20144 |
| 2026-04-21 | 17127 | 20154 |
| 2026-04-22 | 17199 | 20179 |
| 2026-04-23 | 17276 | 20203 |
| 2026-04-24 | 17243 | 20195 |
| 2026-04-27 | 17208 | 20218 |
| 2026-04-28 | 17284 | 20188 |
| 2026-04-29 | 17348 | 20308 |
| 2026-04-30 | 17345 | 20297 |
| 2026-05-04 | 17409 | 20368 |
| 2026-05-05 | 17453 | 20395 |
| 2026-05-06 | 17328 | 20381 |
| 2026-05-07 | 17298 | 20360 |
| 2026-05-08 | 17365 | 20424 |
| 2026-05-11 | 17424 | 20500 |
| 2026-05-12 | 17497 | 20538 |
| 2026-05-13 | 17496 | 20496 |
| 2026-05-14 | 17464 | 20437 |
| 2026-05-15 | 17588 | 20452 |
| 2026-05-18 | 17683 | 20597 |
| 2026-05-19 | 17743 | 20617 |
| 2026-05-20 | 17700 | 20532 |
| 2026-05-21 | 17677 | 20504 |
| 2026-05-22 | 17694 | 20516 |
| 2026-05-25 | 17734 | 20647 |
| 2026-05-26 | 17834 | 20749 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
