Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-04-03 | 16714 | 18547 |
| 2025-04-04 | 16958 | 18750 |
| 2025-04-07 | 16952 | 18591 |
| 2025-04-08 | 16915 | 18522 |
| 2025-04-09 | 16944 | 18715 |
| 2025-04-10 | 16834 | 18655 |
| 2025-04-11 | 16855 | 19123 |
| 2025-04-14 | 16810 | 19125 |
| 2025-04-15 | 16853 | 19084 |
| 2025-04-16 | 16798 | 19074 |
| 2025-04-17 | 16868 | 19162 |
| 2025-04-22 | 16842 | 19328 |
| 2025-04-23 | 16875 | 19263 |
| 2025-04-24 | 16851 | 19170 |
| 2025-04-25 | 16853 | 19140 |
| 2025-04-28 | 16811 | 19095 |
| 2025-04-29 | 16758 | 19059 |
| 2025-04-30 | 16620 | 18901 |
| 2025-05-02 | 16443 | 18652 |
| 2025-05-05 | 16433 | 18640 |
| 2025-05-06 | 16417 | 18592 |
| 2025-05-07 | 16516 | 18762 |
| 2025-05-08 | 16501 | 18641 |
| 2025-05-09 | 16536 | 18606 |
| 2025-05-12 | 16659 | 18501 |
| 2025-05-13 | 16660 | 18513 |
| 2025-05-14 | 16535 | 18542 |
| 2025-05-15 | 16525 | 18483 |
| 2025-05-16 | 16462 | 18427 |
| 2025-05-19 | 16455 | 18531 |
| 2025-05-20 | 16423 | 18461 |
| 2025-05-21 | 16329 | 18486 |
| 2025-05-22 | 16334 | 18472 |
| 2025-05-23 | 16266 | 18382 |
| 2025-05-26 | 16252 | 18496 |
| 2025-05-27 | 16282 | 18490 |
| 2025-05-28 | 16319 | 18469 |
| 2025-05-29 | 16298 | 18386 |
| 2025-05-30 | 16332 | 18519 |
| 2025-06-02 | 16274 | 18584 |
| 2025-06-03 | 16318 | 18580 |
| 2025-06-04 | 16313 | 18571 |
| 2025-06-05 | 16255 | 18568 |
| 2025-06-06 | 16313 | 18615 |
| 2025-06-09 | 16289 | 18585 |
| 2025-06-10 | 16265 | 18589 |
| 2025-06-11 | 16282 | 18615 |
| 2025-06-12 | 16221 | 18806 |
| 2025-06-13 | 16316 | 18783 |
| 2025-06-16 | 16287 | 18851 |
| 2025-06-17 | 16297 | 18852 |
| 2025-06-18 | 16361 | 18828 |
| 2025-06-19 | 16383 | 18805 |
| 2025-06-20 | 16404 | 18889 |
| 2025-06-23 | 16502 | 18931 |
| 2025-06-24 | 16323 | 18947 |
| 2025-06-25 | 16308 | 18914 |
| 2025-06-26 | 16237 | 18989 |
| 2025-06-27 | 16213 | 18975 |
| 2025-06-30 | 16229 | 19021 |
| 2025-07-01 | 16202 | 19135 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
