Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-08-11 | 16309 | 18955 |
| 2025-08-12 | 16311 | 18931 |
| 2025-08-13 | 16128 | 18888 |
| 2025-08-14 | 16104 | 18826 |
| 2025-08-15 | 16183 | 18914 |
| 2025-08-18 | 16220 | 18934 |
| 2025-08-19 | 16255 | 18989 |
| 2025-08-20 | 16281 | 18969 |
| 2025-08-21 | 16316 | 18991 |
| 2025-08-22 | 16373 | 19006 |
| 2025-08-25 | 16244 | 19001 |
| 2025-08-26 | 16313 | 19014 |
| 2025-08-27 | 16422 | 19038 |
| 2025-08-28 | 16321 | 19057 |
| 2025-08-29 | 16475 | 19207 |
| 2025-09-01 | 16431 | 19249 |
| 2025-09-02 | 16409 | 19110 |
| 2025-09-03 | 16451 | 19170 |
| 2025-09-04 | 16445 | 19154 |
| 2025-09-05 | 16420 | 19207 |
| 2025-09-08 | 16526 | 19381 |
| 2025-09-09 | 16423 | 19287 |
| 2025-09-10 | 16486 | 19301 |
| 2025-09-11 | 16483 | 19261 |
| 2025-09-12 | 16438 | 19262 |
| 2025-09-15 | 16418 | 19318 |
| 2025-09-16 | 16408 | 19373 |
| 2025-09-17 | 16463 | 19487 |
| 2025-09-18 | 16544 | 19552 |
| 2025-09-19 | 16650 | 19541 |
| 2025-09-22 | 16582 | 19535 |
| 2025-09-23 | 16653 | 19639 |
| 2025-09-24 | 16698 | 19630 |
| 2025-09-25 | 16783 | 19702 |
| 2025-09-26 | 16709 | 19502 |
| 2025-09-29 | 16670 | 19543 |
| 2025-09-30 | 16675 | 19578 |
| 2025-10-01 | 16632 | 19499 |
| 2025-10-02 | 16615 | 19529 |
| 2025-10-03 | 16564 | 19436 |
| 2025-10-06 | 16615 | 19403 |
| 2025-10-07 | 16570 | 19331 |
| 2025-10-08 | 16595 | 19295 |
| 2025-10-09 | 16559 | 19227 |
| 2025-10-10 | 16589 | 19190 |
| 2025-10-13 | 16582 | 19184 |
| 2025-10-14 | 16629 | 19212 |
| 2025-10-15 | 16602 | 19295 |
| 2025-10-16 | 16606 | 19345 |
| 2025-10-17 | 16578 | 19365 |
| 2025-10-20 | 16562 | 19303 |
| 2025-10-21 | 16604 | 19272 |
| 2025-10-22 | 16618 | 19256 |
| 2025-10-23 | 16624 | 19273 |
| 2025-10-24 | 16608 | 19285 |
| 2025-10-27 | 16618 | 19343 |
| 2025-10-28 | 16615 | 19323 |
| 2025-10-29 | 16562 | 19272 |
| 2025-10-30 | 16665 | 19249 |
| 2025-10-31 | 16661 | 19251 |
| 2025-11-03 | 16710 | 19240 |
| 2025-11-04 | 16720 | 19214 |
| 2025-11-05 | 16703 | 19196 |
| 2025-11-06 | 16677 | 19233 |
| 2025-11-07 | 16697 | 19303 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
