Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-12-21 | 15582 | 16573 |
| 2022-12-22 | 15542 | 16525 |
| 2022-12-23 | 15598 | 16569 |
| 2022-12-27 | 15644 | 16620 |
| 2022-12-28 | 15757 | 16765 |
| 2022-12-29 | 15663 | 16680 |
| 2022-12-30 | 15488 | 16519 |
| 2023-01-02 | 15568 | 16631 |
| 2023-01-03 | 15620 | 16471 |
| 2023-01-04 | 15571 | 16504 |
| 2023-01-05 | 15605 | 16543 |
| 2023-01-06 | 15684 | 16468 |
| 2023-01-09 | 15577 | 16661 |
| 2023-01-10 | 15550 | 16675 |
| 2023-01-11 | 15457 | 16612 |
| 2023-01-12 | 15276 | 16456 |
| 2023-01-13 | 15176 | 16412 |
| 2023-01-16 | 15108 | 16335 |
| 2023-01-17 | 15187 | 16467 |
| 2023-01-18 | 15044 | 16307 |
| 2023-01-19 | 15191 | 16429 |
| 2023-01-20 | 15118 | 16367 |
| 2023-01-23 | 15007 | 16314 |
| 2023-01-24 | 14974 | 16259 |
| 2023-01-25 | 14965 | 16278 |
| 2023-01-26 | 14960 | 16298 |
| 2023-01-27 | 14984 | 16281 |
| 2023-01-30 | 14982 | 16335 |
| 2023-01-31 | 15030 | 16282 |
| 2023-02-01 | 14961 | 16299 |
| 2023-02-02 | 14889 | 16360 |
| 2023-02-03 | 14915 | 16312 |
| 2023-02-06 | 15161 | 16338 |
| 2023-02-07 | 15176 | 16239 |
| 2023-02-08 | 15116 | 16227 |
| 2023-02-09 | 15114 | 16279 |
| 2023-02-10 | 15185 | 16233 |
| 2023-02-13 | 15233 | 16278 |
| 2023-02-14 | 15153 | 16303 |
| 2023-02-15 | 15252 | 16320 |
| 2023-02-16 | 15134 | 16193 |
| 2023-02-17 | 15210 | 16160 |
| 2023-02-20 | 15157 | 16178 |
| 2023-02-21 | 15186 | 16194 |
| 2023-02-22 | 15199 | 16178 |
| 2023-02-23 | 15204 | 16141 |
| 2023-02-24 | 15230 | 16098 |
| 2023-02-27 | 15273 | 16119 |
| 2023-02-28 | 15249 | 16193 |
| 2023-03-01 | 15231 | 16273 |
| 2023-03-02 | 15319 | 16246 |
| 2023-03-03 | 15314 | 16256 |
| 2023-03-06 | 15335 | 16326 |
| 2023-03-07 | 15380 | 16403 |
| 2023-03-08 | 15448 | 16290 |
| 2023-03-09 | 15438 | 16294 |
| 2023-03-10 | 15494 | 16402 |
| 2023-03-13 | 15409 | 16497 |
| 2023-03-14 | 15360 | 16492 |
| 2023-03-15 | 15501 | 16352 |
| 2023-03-16 | 15446 | 16365 |
| 2023-03-17 | 15374 | 16332 |
| 2023-03-20 | 15352 | 16453 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
