Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2026-04-20 | 17129 | 20144 |
| 2026-04-21 | 17127 | 20154 |
| 2026-04-22 | 17199 | 20179 |
| 2026-04-23 | 17276 | 20203 |
| 2026-04-24 | 17243 | 20195 |
| 2026-04-27 | 17208 | 20218 |
| 2026-04-28 | 17284 | 20188 |
| 2026-04-29 | 17348 | 20308 |
| 2026-04-30 | 17345 | 20297 |
| 2026-05-04 | 17409 | 20368 |
| 2026-05-05 | 17453 | 20395 |
| 2026-05-06 | 17328 | 20381 |
| 2026-05-07 | 17298 | 20360 |
| 2026-05-08 | 17365 | 20424 |
| 2026-05-11 | 17424 | 20500 |
| 2026-05-12 | 17497 | 20538 |
| 2026-05-13 | 17496 | 20496 |
| 2026-05-14 | 17464 | 20437 |
| 2026-05-15 | 17588 | 20452 |
| 2026-05-18 | 17683 | 20597 |
| 2026-05-19 | 17743 | 20617 |
| 2026-05-20 | 17700 | 20532 |
| 2026-05-21 | 17677 | 20504 |
| 2026-05-22 | 17694 | 20516 |
| 2026-05-25 | 17734 | 20647 |
| 2026-05-26 | 17834 | 20749 |
| 2026-05-27 | 17837 | 20757 |
| 2026-05-28 | 17851 | 20737 |
| 2026-05-29 | 17816 | 20745 |
| 2026-06-01 | 17834 | 20770 |
| 2026-06-02 | 17827 | 20767 |
| 2026-06-03 | 17961 | 20860 |
| 2026-06-04 | 18025 | 20982 |
| 2026-06-05 | 18070 | 21034 |
| 2026-06-08 | 18150 | 20945 |
| 2026-06-09 | 17950 | 20773 |
| 2026-06-10 | 17909 | 20666 |
| 2026-06-11 | 17973 | 20736 |
| 2026-06-12 | 17787 | 20574 |
| 2026-06-15 | 17719 | 20567 |
| 2026-06-16 | 17721 | 20546 |
| 2026-06-17 | 17803 | 20635 |
| 2026-06-18 | 17875 | 20487 |
| 2026-06-19 | 17808 | 20420 |
| 2026-06-22 | 17837 | 20434 |
| 2026-06-23 | 17921 | 20416 |
| 2026-06-24 | 17977 | 20385 |
| 2026-06-25 | 17982 | 20395 |
| 2026-06-26 | 17859 | 20361 |
| 2026-06-29 | 17852 | 20362 |
| 2026-06-30 | 17903 | 20398 |
| 2026-07-01 | 17960 | 20444 |
| 2026-07-02 | 18020 | 20542 |
| 2026-07-03 | 17963 | 20564 |
| 2026-07-06 | 18016 | 20565 |
| 2026-07-07 | 17891 | 20455 |
| 2026-07-08 | 18088 | 20628 |
| 2026-07-09 | 18105 | 20703 |
| 2026-07-10 | 18076 | 20661 |
| 2026-07-13 | 18047 | 20617 |
| 2026-07-14 | 18060 | 20597 |
| 2026-07-15 | 18071 | 20612 |
| 2026-07-16 | 17985 | 20623 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
