Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-02-25 | 14344 | 16088 |
| 2022-02-28 | 14376 | 16100 |
| 2022-03-01 | 14364 | 16033 |
| 2022-03-02 | 14388 | 15980 |
| 2022-03-03 | 14386 | 15934 |
| 2022-03-04 | 14388 | 15725 |
| 2022-03-07 | 14397 | 15685 |
| 2022-03-08 | 14358 | 15639 |
| 2022-03-09 | 14290 | 15710 |
| 2022-03-10 | 14277 | 15824 |
| 2022-03-11 | 14282 | 15696 |
| 2022-03-14 | 14305 | 15678 |
| 2022-03-15 | 14293 | 15710 |
| 2022-03-16 | 14271 | 15690 |
| 2022-03-17 | 14329 | 15835 |
| 2022-03-18 | 14336 | 15782 |
| 2022-03-21 | 14338 | 15826 |
| 2022-03-22 | 14339 | 15808 |
| 2022-03-23 | 14376 | 15792 |
| 2022-03-24 | 14372 | 15778 |
| 2022-03-25 | 14340 | 15777 |
| 2022-03-28 | 14351 | 15737 |
| 2022-03-29 | 14340 | 15896 |
| 2022-03-30 | 14342 | 15957 |
| 2022-03-31 | 14365 | 15947 |
| 2022-04-01 | 14375 | 15887 |
| 2022-04-04 | 14342 | 15783 |
| 2022-04-05 | 14342 | 15732 |
| 2022-04-06 | 14358 | 15683 |
| 2022-04-07 | 14375 | 15692 |
| 2022-04-08 | 14365 | 15601 |
| 2022-04-11 | 14365 | 15658 |
| 2022-04-12 | 14372 | 15609 |
| 2022-04-13 | 14362 | 15549 |
| 2022-04-14 | 14360 | 15621 |
| 2022-04-19 | 14346 | 15498 |
| 2022-04-20 | 14346 | 15537 |
| 2022-04-21 | 14351 | 15624 |
| 2022-04-22 | 14424 | 15603 |
| 2022-04-25 | 14455 | 15533 |
| 2022-04-26 | 14395 | 15365 |
| 2022-04-27 | 14419 | 15259 |
| 2022-04-28 | 14517 | 15222 |
| 2022-04-29 | 14517 | 15301 |
| 2022-05-02 | 14531 | 15293 |
| 2022-05-03 | 14483 | 15288 |
| 2022-05-04 | 14434 | 15201 |
| 2022-05-05 | 14431 | 15250 |
| 2022-05-06 | 14486 | 15312 |
| 2022-05-09 | 14554 | 15367 |
| 2022-05-10 | 14543 | 15349 |
| 2022-05-11 | 14506 | 15308 |
| 2022-05-12 | 14657 | 15255 |
| 2022-05-13 | 14630 | 15193 |
| 2022-05-16 | 14675 | 15294 |
| 2022-05-17 | 14641 | 15433 |
| 2022-05-18 | 14678 | 15446 |
| 2022-05-19 | 14647 | 15416 |
| 2022-05-20 | 14656 | 15501 |
| 2022-05-23 | 14643 | 15609 |
| 2022-05-24 | 14656 | 15711 |
| 2022-05-25 | 14627 | 15587 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
