Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2026-01-12 | 16893 | 19751 |
| 2026-01-13 | 16863 | 19652 |
| 2026-01-14 | 16871 | 19656 |
| 2026-01-15 | 16896 | 19640 |
| 2026-01-16 | 16918 | 19653 |
| 2026-01-19 | 16973 | 19741 |
| 2026-01-20 | 16946 | 19874 |
| 2026-01-21 | 16910 | 19851 |
| 2026-01-22 | 16874 | 19753 |
| 2026-01-23 | 16823 | 19753 |
| 2026-01-26 | 16777 | 19857 |
| 2026-01-27 | 16715 | 19940 |
| 2026-01-28 | 16742 | 20047 |
| 2026-01-29 | 16782 | 20085 |
| 2026-01-30 | 16788 | 20010 |
| 2026-02-02 | 16798 | 19890 |
| 2026-02-03 | 16769 | 19790 |
| 2026-02-04 | 16793 | 19850 |
| 2026-02-05 | 16867 | 19900 |
| 2026-02-06 | 16872 | 19900 |
| 2026-02-09 | 16826 | 20000 |
| 2026-02-10 | 16786 | 19966 |
| 2026-02-11 | 16800 | 19992 |
| 2026-02-12 | 16829 | 19983 |
| 2026-02-13 | 16822 | 19955 |
| 2026-02-16 | 16818 | 19938 |
| 2026-02-17 | 16829 | 19901 |
| 2026-02-18 | 16884 | 20000 |
| 2026-02-19 | 16918 | 19883 |
| 2026-02-20 | 16888 | 19872 |
| 2026-02-23 | 16822 | 19823 |
| 2026-02-24 | 16832 | 19823 |
| 2026-02-25 | 16814 | 19813 |
| 2026-02-26 | 16767 | 19809 |
| 2026-02-27 | 16801 | 19833 |
| 2026-03-02 | 16876 | 19742 |
| 2026-03-03 | 16894 | 19607 |
| 2026-03-04 | 16854 | 19633 |
| 2026-03-05 | 16908 | 19644 |
| 2026-03-06 | 16973 | 19623 |
| 2026-03-09 | 16941 | 19575 |
| 2026-03-10 | 16866 | 19634 |
| 2026-03-11 | 16898 | 19569 |
| 2026-03-12 | 16885 | 19498 |
| 2026-03-13 | 16900 | 19395 |
| 2026-03-16 | 16964 | 19472 |
| 2026-03-17 | 16958 | 19554 |
| 2026-03-18 | 16994 | 19543 |
| 2026-03-19 | 16960 | 19485 |
| 2026-03-20 | 16925 | 19557 |
| 2026-03-23 | 16896 | 19593 |
| 2026-03-24 | 16890 | 19545 |
| 2026-03-25 | 16858 | 19541 |
| 2026-03-26 | 16917 | 19521 |
| 2026-03-27 | 16982 | 19559 |
| 2026-03-30 | 17017 | 19542 |
| 2026-03-31 | 16964 | 19506 |
| 2026-04-01 | 16914 | 19629 |
| 2026-04-02 | 17010 | 19604 |
| 2026-04-07 | 17070 | 19727 |
| 2026-04-08 | 16976 | 19872 |
| 2026-04-09 | 17097 | 19978 |
| 2026-04-10 | 17095 | 20020 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
