Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 16206 | 16726 |
| 2025-01-03 | 16218 | 16703 |
| 2025-01-06 | 16146 | 16834 |
| 2025-01-07 | 16159 | 16794 |
| 2025-01-08 | 16254 | 16719 |
| 2025-01-09 | 16199 | 16693 |
| 2025-01-10 | 16188 | 16680 |
| 2025-01-13 | 16317 | 16640 |
| 2025-01-14 | 16309 | 16708 |
| 2025-01-15 | 16381 | 16872 |
| 2025-01-16 | 16406 | 16852 |
| 2025-01-17 | 16398 | 16887 |
| 2025-01-20 | 16390 | 16908 |
| 2025-01-21 | 16338 | 16921 |
| 2025-01-22 | 16210 | 16928 |
| 2025-01-23 | 16239 | 16895 |
| 2025-01-24 | 16138 | 16900 |
| 2025-01-27 | 16151 | 17007 |
| 2025-01-28 | 16224 | 16907 |
| 2025-01-29 | 16239 | 16883 |
| 2025-01-30 | 16247 | 16901 |
| 2025-01-31 | 16300 | 16941 |
| 2025-02-03 | 16414 | 16864 |
| 2025-02-04 | 16318 | 16865 |
| 2025-02-05 | 16315 | 17003 |
| 2025-02-06 | 16355 | 16943 |
| 2025-02-07 | 16317 | 16933 |
| 2025-02-10 | 16344 | 16867 |
| 2025-02-11 | 16366 | 16897 |
| 2025-02-12 | 16348 | 16953 |
| 2025-02-13 | 16385 | 17024 |
| 2025-02-14 | 16205 | 16980 |
| 2025-02-17 | 16225 | 16993 |
| 2025-02-18 | 16337 | 17067 |
| 2025-02-19 | 16370 | 17081 |
| 2025-02-20 | 16290 | 17011 |
| 2025-02-21 | 16318 | 17077 |
| 2025-02-24 | 16285 | 17044 |
| 2025-02-25 | 16348 | 17160 |
| 2025-02-26 | 16374 | 17171 |
| 2025-02-27 | 16453 | 17238 |
| 2025-02-28 | 16548 | 17228 |
| 2025-03-03 | 16451 | 17216 |
| 2025-03-04 | 16413 | 17328 |
| 2025-03-05 | 16361 | 17496 |
| 2025-03-06 | 16367 | 17670 |
| 2025-03-07 | 16270 | 17664 |
| 2025-03-10 | 16356 | 17739 |
| 2025-03-11 | 16438 | 17937 |
| 2025-03-12 | 16469 | 17929 |
| 2025-03-13 | 16435 | 17799 |
| 2025-03-14 | 16357 | 17811 |
| 2025-03-17 | 16379 | 17858 |
| 2025-03-18 | 16512 | 18028 |
| 2025-03-19 | 16525 | 18008 |
| 2025-03-20 | 16509 | 17884 |
| 2025-03-21 | 16511 | 17876 |
| 2025-03-24 | 16559 | 17923 |
| 2025-03-25 | 16565 | 17931 |
| 2025-03-26 | 16612 | 17922 |
| 2025-03-27 | 16585 | 17887 |
| 2025-03-28 | 16587 | 17909 |
| 2025-03-31 | 16637 | 17992 |
| 2025-04-01 | 16743 | 18062 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
