Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-22 | 15680 | 17075 |
| 2024-01-23 | 15711 | 17081 |
| 2024-01-24 | 15687 | 17107 |
| 2024-01-25 | 15851 | 17266 |
| 2024-01-26 | 15759 | 17131 |
| 2024-01-29 | 15824 | 17127 |
| 2024-01-30 | 15778 | 17112 |
| 2024-01-31 | 15757 | 17076 |
| 2024-02-01 | 15766 | 17049 |
| 2024-02-02 | 15632 | 17012 |
| 2024-02-05 | 15760 | 16936 |
| 2024-02-06 | 15739 | 16909 |
| 2024-02-07 | 15658 | 16873 |
| 2024-02-08 | 15656 | 16843 |
| 2024-02-09 | 15636 | 16844 |
| 2024-02-12 | 15587 | 16792 |
| 2024-02-13 | 15611 | 16850 |
| 2024-02-14 | 15604 | 16717 |
| 2024-02-15 | 15605 | 16765 |
| 2024-02-16 | 15636 | 16837 |
| 2024-02-19 | 15646 | 16860 |
| 2024-02-20 | 15660 | 16916 |
| 2024-02-21 | 15625 | 16889 |
| 2024-02-22 | 15588 | 16904 |
| 2024-02-23 | 15606 | 16907 |
| 2024-02-26 | 15630 | 16962 |
| 2024-02-27 | 15637 | 16976 |
| 2024-02-28 | 15713 | 16983 |
| 2024-02-29 | 15738 | 17038 |
| 2024-03-01 | 15721 | 17000 |
| 2024-03-04 | 15737 | 17069 |
| 2024-03-05 | 15743 | 17079 |
| 2024-03-06 | 15697 | 17069 |
| 2024-03-07 | 15638 | 17038 |
| 2024-03-08 | 15531 | 16979 |
| 2024-03-11 | 15486 | 16920 |
| 2024-03-12 | 15521 | 16942 |
| 2024-03-13 | 15576 | 17039 |
| 2024-03-14 | 15597 | 17040 |
| 2024-03-15 | 15617 | 17011 |
| 2024-03-18 | 15718 | 17121 |
| 2024-03-19 | 15744 | 17089 |
| 2024-03-20 | 15736 | 17065 |
| 2024-03-21 | 15670 | 17092 |
| 2024-03-22 | 15810 | 17111 |
| 2024-03-25 | 15783 | 17100 |
| 2024-03-26 | 15798 | 17149 |
| 2024-03-27 | 15897 | 17194 |
| 2024-03-28 | 15870 | 17157 |
| 2024-04-02 | 15911 | 17103 |
| 2024-04-03 | 15948 | 17196 |
| 2024-04-04 | 15880 | 17233 |
| 2024-04-05 | 15858 | 17192 |
| 2024-04-08 | 15908 | 17217 |
| 2024-04-09 | 15867 | 17243 |
| 2024-04-10 | 15849 | 17212 |
| 2024-04-11 | 16021 | 17189 |
| 2024-04-12 | 16120 | 17171 |
| 2024-04-15 | 16058 | 17111 |
| 2024-04-16 | 16202 | 17234 |
| 2024-04-17 | 16253 | 17290 |
| 2024-04-18 | 16181 | 17279 |
| 2024-04-19 | 16263 | 17325 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
