Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 13311 | 14881 |
| 2017-05-22 | 13275 | 14926 |
| 2017-05-23 | 13300 | 14916 |
| 2017-05-24 | 13308 | 14896 |
| 2017-05-25 | 13297 | 14911 |
| 2017-05-26 | 13300 | 14891 |
| 2017-05-29 | 13314 | 14896 |
| 2017-05-30 | 13323 | 14886 |
| 2017-05-31 | 13308 | 14932 |
| 2017-06-01 | 13310 | 14932 |
| 2017-06-02 | 13311 | 14930 |
| 2017-06-05 | 13285 | 14945 |
| 2017-06-06 | 13294 | 14967 |
| 2017-06-07 | 13300 | 14919 |
| 2017-06-08 | 13297 | 14932 |
| 2017-06-09 | 13298 | 14862 |
| 2017-06-12 | 13298 | 14921 |
| 2017-06-13 | 13287 | 14904 |
| 2017-06-14 | 13282 | 14880 |
| 2017-06-15 | 13318 | 14871 |
| 2017-06-16 | 13297 | 14849 |
| 2017-06-19 | 13280 | 14872 |
| 2017-06-20 | 13293 | 14830 |
| 2017-06-21 | 13307 | 14833 |
| 2017-06-22 | 13327 | 14885 |
| 2017-06-23 | 13305 | 14865 |
| 2017-06-26 | 13303 | 14882 |
| 2017-06-27 | 13307 | 15007 |
| 2017-06-28 | 13327 | 15160 |
| 2017-06-29 | 13332 | 15216 |
| 2017-06-30 | 13327 | 15209 |
| 2017-07-03 | 13389 | 15223 |
| 2017-07-04 | 13366 | 15174 |
| 2017-07-05 | 13380 | 15159 |
| 2017-07-06 | 13388 | 15242 |
| 2017-07-07 | 13407 | 15300 |
| 2017-07-10 | 13398 | 15257 |
| 2017-07-11 | 13391 | 15272 |
| 2017-07-12 | 13369 | 15307 |
| 2017-07-13 | 13347 | 15238 |
| 2017-07-14 | 13338 | 15225 |
| 2017-07-17 | 13312 | 15259 |
| 2017-07-18 | 13300 | 15368 |
| 2017-07-19 | 13318 | 15359 |
| 2017-07-20 | 13334 | 15314 |
| 2017-07-21 | 13312 | 15498 |
| 2017-07-24 | 13320 | 15516 |
| 2017-07-25 | 13318 | 15574 |
| 2017-07-26 | 13318 | 15507 |
| 2017-07-27 | 13319 | 15576 |
| 2017-07-28 | 13334 | 15639 |
| 2017-07-31 | 13323 | 15625 |
| 2017-08-01 | 13324 | 15738 |
| 2017-08-02 | 13317 | 15752 |
| 2017-08-03 | 13325 | 15804 |
| 2017-08-04 | 13305 | 15791 |
| 2017-08-07 | 13320 | 15714 |
| 2017-08-08 | 13313 | 15727 |
| 2017-08-09 | 13332 | 15640 |
| 2017-08-10 | 13357 | 15670 |
| 2017-08-11 | 13364 | 15722 |
| 2017-08-14 | 13354 | 15754 |
| 2017-08-15 | 13363 | 15694 |
| 2017-08-16 | 13369 | 15656 |
| |
|---|
