Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-06-12 | 16305 | 17552 |
| 2024-06-13 | 16253 | 17527 |
| 2024-06-14 | 16486 | 17617 |
| 2024-06-17 | 16458 | 17630 |
| 2024-06-18 | 16420 | 17594 |
| 2024-06-19 | 16382 | 17610 |
| 2024-06-20 | 16492 | 17678 |
| 2024-06-21 | 16465 | 17597 |
| 2024-06-24 | 16399 | 17596 |
| 2024-06-25 | 16389 | 17559 |
| 2024-06-26 | 16431 | 17563 |
| 2024-06-27 | 16389 | 17530 |
| 2024-06-28 | 16335 | 17487 |
| 2024-07-01 | 16350 | 17569 |
| 2024-07-02 | 16376 | 17570 |
| 2024-07-03 | 16378 | 17619 |
| 2024-07-04 | 16326 | 17632 |
| 2024-07-05 | 16280 | 17622 |
| 2024-07-08 | 16265 | 17623 |
| 2024-07-09 | 16269 | 17593 |
| 2024-07-10 | 16219 | 17557 |
| 2024-07-11 | 16178 | 17562 |
| 2024-07-12 | 16116 | 17551 |
| 2024-07-15 | 16186 | 17654 |
| 2024-07-16 | 16174 | 17633 |
| 2024-07-17 | 16128 | 17634 |
| 2024-07-18 | 16164 | 17667 |
| 2024-07-19 | 16196 | 17638 |
| 2024-07-22 | 16208 | 17648 |
| 2024-07-23 | 16216 | 17610 |
| 2024-07-24 | 16244 | 17622 |
| 2024-07-25 | 16316 | 17704 |
| 2024-07-26 | 16292 | 17694 |
| 2024-07-29 | 16279 | 17609 |
| 2024-07-30 | 16335 | 17681 |
| 2024-07-31 | 16285 | 17634 |
| 2024-08-01 | 16265 | 17549 |
| 2024-08-02 | 16209 | 17562 |
| 2024-08-05 | 16190 | 17754 |
| 2024-08-06 | 16173 | 17653 |
| 2024-08-07 | 16058 | 17539 |
| 2024-08-08 | 15900 | 17378 |
| 2024-08-09 | 15950 | 17413 |
| 2024-08-12 | 15967 | 17444 |
| 2024-08-13 | 15843 | 17318 |
| 2024-08-14 | 15604 | 17194 |
| 2024-08-15 | 15702 | 17290 |
| 2024-08-16 | 15698 | 17259 |
| 2024-08-19 | 15589 | 17212 |
| 2024-08-20 | 15451 | 17126 |
| 2024-08-21 | 15515 | 17247 |
| 2024-08-22 | 15631 | 17405 |
| 2024-08-23 | 15558 | 17303 |
| 2024-08-26 | 15440 | 17236 |
| 2024-08-27 | 15543 | 17349 |
| 2024-08-28 | 15426 | 17150 |
| 2024-08-29 | 15406 | 17082 |
| 2024-08-30 | 15495 | 17180 |
| 2024-09-02 | 15540 | 17189 |
| 2024-09-03 | 15560 | 17171 |
| 2024-09-04 | 15498 | 17126 |
| 2024-09-05 | 15418 | 17110 |
| 2024-09-06 | 15413 | 17114 |
| 2024-09-09 | 15469 | 17083 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
