Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-04-29 | 16239 | 17408 |
| 2024-04-30 | 16255 | 17422 |
| 2024-05-02 | 16173 | 17302 |
| 2024-05-03 | 16053 | 17247 |
| 2024-05-06 | 16044 | 17289 |
| 2024-05-07 | 16064 | 17295 |
| 2024-05-08 | 16076 | 17270 |
| 2024-05-09 | 16072 | 17248 |
| 2024-05-10 | 16042 | 17292 |
| 2024-05-13 | 16092 | 17371 |
| 2024-05-14 | 16123 | 17407 |
| 2024-05-15 | 16008 | 17340 |
| 2024-05-16 | 15918 | 17297 |
| 2024-05-17 | 15968 | 17316 |
| 2024-05-20 | 15976 | 17351 |
| 2024-05-21 | 16001 | 17383 |
| 2024-05-22 | 16040 | 17371 |
| 2024-05-23 | 16029 | 17398 |
| 2024-05-24 | 16031 | 17377 |
| 2024-05-27 | 16067 | 17421 |
| 2024-05-28 | 16077 | 17495 |
| 2024-05-29 | 16192 | 17580 |
| 2024-05-30 | 16240 | 17563 |
| 2024-05-31 | 16256 | 17641 |
| 2024-06-03 | 16228 | 17595 |
| 2024-06-04 | 16272 | 17680 |
| 2024-06-05 | 16337 | 17762 |
| 2024-06-06 | 16263 | 17670 |
| 2024-06-07 | 16192 | 17646 |
| 2024-06-10 | 16297 | 17529 |
| 2024-06-11 | 16298 | 17488 |
| 2024-06-12 | 16305 | 17552 |
| 2024-06-13 | 16253 | 17527 |
| 2024-06-14 | 16486 | 17617 |
| 2024-06-17 | 16458 | 17630 |
| 2024-06-18 | 16420 | 17594 |
| 2024-06-19 | 16382 | 17610 |
| 2024-06-20 | 16492 | 17678 |
| 2024-06-21 | 16465 | 17597 |
| 2024-06-24 | 16399 | 17596 |
| 2024-06-25 | 16389 | 17559 |
| 2024-06-26 | 16431 | 17563 |
| 2024-06-27 | 16389 | 17530 |
| 2024-06-28 | 16335 | 17487 |
| 2024-07-01 | 16350 | 17569 |
| 2024-07-02 | 16376 | 17570 |
| 2024-07-03 | 16378 | 17619 |
| 2024-07-04 | 16326 | 17632 |
| 2024-07-05 | 16280 | 17622 |
| 2024-07-08 | 16265 | 17623 |
| 2024-07-09 | 16269 | 17593 |
| 2024-07-10 | 16219 | 17557 |
| 2024-07-11 | 16178 | 17562 |
| 2024-07-12 | 16116 | 17551 |
| 2024-07-15 | 16186 | 17654 |
| 2024-07-16 | 16174 | 17633 |
| 2024-07-17 | 16128 | 17634 |
| 2024-07-18 | 16164 | 17667 |
| 2024-07-19 | 16196 | 17638 |
| 2024-07-22 | 16208 | 17648 |
| 2024-07-23 | 16216 | 17610 |
| 2024-07-24 | 16244 | 17622 |
| 2024-07-25 | 16316 | 17704 |
| 2024-07-26 | 16292 | 17694 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
