Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-03-06 | 15335 | 16326 |
| 2023-03-07 | 15380 | 16403 |
| 2023-03-08 | 15448 | 16290 |
| 2023-03-09 | 15438 | 16294 |
| 2023-03-10 | 15494 | 16402 |
| 2023-03-13 | 15409 | 16497 |
| 2023-03-14 | 15360 | 16492 |
| 2023-03-15 | 15501 | 16352 |
| 2023-03-16 | 15446 | 16365 |
| 2023-03-17 | 15374 | 16332 |
| 2023-03-20 | 15352 | 16453 |
| 2023-03-21 | 15303 | 16490 |
| 2023-03-22 | 15266 | 16465 |
| 2023-03-23 | 15121 | 16450 |
| 2023-03-24 | 15184 | 16316 |
| 2023-03-27 | 15148 | 16319 |
| 2023-03-28 | 15084 | 16353 |
| 2023-03-29 | 15059 | 16335 |
| 2023-03-30 | 15043 | 16376 |
| 2023-03-31 | 14988 | 16300 |
| 2023-04-03 | 14967 | 16269 |
| 2023-04-04 | 14908 | 16251 |
| 2023-04-05 | 14927 | 16330 |
| 2023-04-06 | 14924 | 16290 |
| 2023-04-11 | 14913 | 16263 |
| 2023-04-12 | 14881 | 16253 |
| 2023-04-13 | 14729 | 16224 |
| 2023-04-14 | 14734 | 16291 |
| 2023-04-17 | 14843 | 16299 |
| 2023-04-18 | 14873 | 16319 |
| 2023-04-19 | 14991 | 16390 |
| 2023-04-20 | 14953 | 16364 |
| 2023-04-21 | 14960 | 16423 |
| 2023-04-24 | 14950 | 16447 |
| 2023-04-25 | 14937 | 16463 |
| 2023-04-26 | 14846 | 16389 |
| 2023-04-27 | 14718 | 16252 |
| 2023-04-28 | 14672 | 16111 |
| 2023-05-02 | 14722 | 16143 |
| 2023-05-03 | 14680 | 16211 |
| 2023-05-04 | 14686 | 16263 |
| 2023-05-05 | 14669 | 16156 |
| 2023-05-08 | 14711 | 16237 |
| 2023-05-09 | 14745 | 16159 |
| 2023-05-10 | 14749 | 16150 |
| 2023-05-11 | 14710 | 16079 |
| 2023-05-12 | 14809 | 16130 |
| 2023-05-15 | 14793 | 16089 |
| 2023-05-16 | 14825 | 16132 |
| 2023-05-17 | 14884 | 16118 |
| 2023-05-18 | 14879 | 16089 |
| 2023-05-19 | 14923 | 16129 |
| 2023-05-22 | 14877 | 16100 |
| 2023-05-23 | 14883 | 16043 |
| 2023-05-24 | 14894 | 16063 |
| 2023-05-25 | 14942 | 16040 |
| 2023-05-26 | 14962 | 16085 |
| 2023-05-29 | 14960 | 16030 |
| 2023-05-30 | 14972 | 16086 |
| 2023-05-31 | 15005 | 16030 |
| 2023-06-01 | 14924 | 15964 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
