Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-07-24 | 16244 | 17622 |
| 2024-07-25 | 16316 | 17704 |
| 2024-07-26 | 16292 | 17694 |
| 2024-07-29 | 16279 | 17609 |
| 2024-07-30 | 16335 | 17681 |
| 2024-07-31 | 16285 | 17634 |
| 2024-08-01 | 16265 | 17549 |
| 2024-08-02 | 16209 | 17562 |
| 2024-08-05 | 16190 | 17754 |
| 2024-08-06 | 16173 | 17653 |
| 2024-08-07 | 16058 | 17539 |
| 2024-08-08 | 15900 | 17378 |
| 2024-08-09 | 15950 | 17413 |
| 2024-08-12 | 15967 | 17444 |
| 2024-08-13 | 15843 | 17318 |
| 2024-08-14 | 15604 | 17194 |
| 2024-08-15 | 15702 | 17290 |
| 2024-08-16 | 15698 | 17259 |
| 2024-08-19 | 15589 | 17212 |
| 2024-08-20 | 15451 | 17126 |
| 2024-08-21 | 15515 | 17247 |
| 2024-08-22 | 15631 | 17405 |
| 2024-08-23 | 15558 | 17303 |
| 2024-08-26 | 15440 | 17236 |
| 2024-08-27 | 15543 | 17349 |
| 2024-08-28 | 15426 | 17150 |
| 2024-08-29 | 15406 | 17082 |
| 2024-08-30 | 15495 | 17180 |
| 2024-09-02 | 15540 | 17189 |
| 2024-09-03 | 15560 | 17171 |
| 2024-09-04 | 15498 | 17126 |
| 2024-09-05 | 15418 | 17110 |
| 2024-09-06 | 15413 | 17114 |
| 2024-09-09 | 15469 | 17083 |
| 2024-09-10 | 15453 | 17046 |
| 2024-09-11 | 15412 | 17020 |
| 2024-09-12 | 15438 | 17007 |
| 2024-09-13 | 15406 | 17072 |
| 2024-09-16 | 15365 | 17095 |
| 2024-09-17 | 15335 | 17082 |
| 2024-09-18 | 15311 | 17032 |
| 2024-09-19 | 15170 | 16924 |
| 2024-09-20 | 15161 | 16929 |
| 2024-09-23 | 15186 | 16886 |
| 2024-09-24 | 15176 | 16896 |
| 2024-09-25 | 15117 | 16922 |
| 2024-09-26 | 15130 | 16878 |
| 2024-09-27 | 15109 | 16859 |
| 2024-09-30 | 15162 | 16975 |
| 2024-10-01 | 15197 | 16847 |
| 2024-10-02 | 15277 | 16913 |
| 2024-10-03 | 15467 | 17075 |
| 2024-10-04 | 15563 | 17164 |
| 2024-10-07 | 15717 | 17260 |
| 2024-10-08 | 15646 | 17183 |
| 2024-10-09 | 15633 | 17130 |
| 2024-10-10 | 15702 | 17165 |
| 2024-10-11 | 15581 | 17043 |
| 2024-10-14 | 15593 | 17019 |
| 2024-10-15 | 15525 | 16927 |
| 2024-10-16 | 15526 | 16919 |
| 2024-10-17 | 15510 | 16853 |
| 2024-10-18 | 15491 | 16803 |
| 2024-10-21 | 15494 | 16816 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
