Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 14995 | 15265 |
| 2022-07-08 | 14966 | 15210 |
| 2022-07-11 | 14985 | 15131 |
| 2022-07-12 | 14991 | 15054 |
| 2022-07-13 | 15016 | 15117 |
| 2022-07-14 | 15112 | 15119 |
| 2022-07-15 | 14993 | 15081 |
| 2022-07-18 | 14961 | 15157 |
| 2022-07-19 | 14977 | 15344 |
| 2022-07-20 | 14977 | 15275 |
| 2022-07-21 | 15042 | 15342 |
| 2022-07-22 | 14990 | 15275 |
| 2022-07-25 | 14951 | 15303 |
| 2022-07-26 | 14999 | 15185 |
| 2022-07-27 | 14985 | 15213 |
| 2022-07-28 | 14925 | 15107 |
| 2022-07-29 | 14861 | 15155 |
| 2022-08-01 | 14857 | 15203 |
| 2022-08-02 | 14871 | 15204 |
| 2022-08-03 | 14895 | 15184 |
| 2022-08-04 | 14930 | 15200 |
| 2022-08-05 | 14889 | 15236 |
| 2022-08-08 | 14852 | 15147 |
| 2022-08-09 | 14849 | 15197 |
| 2022-08-10 | 14844 | 15218 |
| 2022-08-11 | 14718 | 15215 |
| 2022-08-12 | 14685 | 15104 |
| 2022-08-15 | 14754 | 15042 |
| 2022-08-16 | 14775 | 14968 |
| 2022-08-17 | 14773 | 15015 |
| 2022-08-18 | 14828 | 15092 |
| 2022-08-19 | 14871 | 14951 |
| 2022-08-22 | 14893 | 14895 |
| 2022-08-23 | 14851 | 14743 |
| 2022-08-24 | 14855 | 14757 |
| 2022-08-25 | 14797 | 14753 |
| 2022-08-26 | 14815 | 14825 |
| 2022-08-29 | 14891 | 14871 |
| 2022-08-30 | 14824 | 14875 |
| 2022-08-31 | 14849 | 14849 |
| 2022-09-01 | 14872 | 14878 |
| 2022-09-02 | 14906 | 14895 |
| 2022-09-05 | 14902 | 14782 |
| 2022-09-06 | 14891 | 14783 |
| 2022-09-07 | 14951 | 14779 |
| 2022-09-08 | 14878 | 14891 |
| 2022-09-09 | 14832 | 14905 |
| 2022-09-12 | 14853 | 15083 |
| 2022-09-13 | 14839 | 15099 |
| 2022-09-14 | 14918 | 14903 |
| 2022-09-15 | 14937 | 14925 |
| 2022-09-16 | 14973 | 14904 |
| 2022-09-19 | 14990 | 14975 |
| 2022-09-20 | 15018 | 14997 |
| 2022-09-21 | 15007 | 14866 |
| 2022-09-22 | 14998 | 14824 |
| 2022-09-23 | 15067 | 14697 |
| 2022-09-26 | 15157 | 14620 |
| 2022-09-27 | 15143 | 14604 |
| 2022-09-28 | 15287 | 14622 |
| 2022-09-29 | 15182 | 14735 |
| 2022-09-30 | 15247 | 14863 |
| 2022-10-03 | 15331 | 14969 |
| 2022-10-04 | 15246 | 15080 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
