Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-06-02 | 16274 | 18584 |
| 2025-06-03 | 16318 | 18580 |
| 2025-06-04 | 16313 | 18571 |
| 2025-06-05 | 16255 | 18568 |
| 2025-06-06 | 16313 | 18615 |
| 2025-06-09 | 16289 | 18585 |
| 2025-06-10 | 16265 | 18589 |
| 2025-06-11 | 16282 | 18615 |
| 2025-06-12 | 16221 | 18806 |
| 2025-06-13 | 16316 | 18783 |
| 2025-06-16 | 16287 | 18851 |
| 2025-06-17 | 16297 | 18852 |
| 2025-06-18 | 16361 | 18828 |
| 2025-06-19 | 16383 | 18805 |
| 2025-06-20 | 16404 | 18889 |
| 2025-06-23 | 16502 | 18931 |
| 2025-06-24 | 16323 | 18947 |
| 2025-06-25 | 16308 | 18914 |
| 2025-06-26 | 16237 | 18989 |
| 2025-06-27 | 16213 | 18975 |
| 2025-06-30 | 16229 | 19021 |
| 2025-07-01 | 16202 | 19135 |
| 2025-07-02 | 16239 | 19089 |
| 2025-07-03 | 16220 | 19111 |
| 2025-07-04 | 16194 | 19055 |
| 2025-07-07 | 16251 | 19060 |
| 2025-07-08 | 16272 | 19068 |
| 2025-07-09 | 16261 | 19022 |
| 2025-07-10 | 16237 | 19012 |
| 2025-07-11 | 16216 | 18945 |
| 2025-07-14 | 16274 | 19025 |
| 2025-07-15 | 16262 | 18970 |
| 2025-07-16 | 16296 | 18906 |
| 2025-07-17 | 16349 | 18931 |
| 2025-07-18 | 16305 | 18995 |
| 2025-07-21 | 16314 | 19034 |
| 2025-07-22 | 16315 | 19087 |
| 2025-07-23 | 16295 | 19107 |
| 2025-07-24 | 16293 | 19154 |
| 2025-07-25 | 16337 | 19153 |
| 2025-07-28 | 16376 | 19085 |
| 2025-07-29 | 16412 | 18928 |
| 2025-07-30 | 16411 | 18917 |
| 2025-07-31 | 16497 | 18882 |
| 2025-08-01 | 16519 | 18839 |
| 2025-08-04 | 16372 | 18935 |
| 2025-08-05 | 16379 | 18912 |
| 2025-08-06 | 16357 | 18981 |
| 2025-08-07 | 16309 | 18989 |
| 2025-08-08 | 16260 | 18940 |
| 2025-08-11 | 16309 | 18955 |
| 2025-08-12 | 16311 | 18931 |
| 2025-08-13 | 16128 | 18888 |
| 2025-08-14 | 16104 | 18826 |
| 2025-08-15 | 16183 | 18914 |
| 2025-08-18 | 16220 | 18934 |
| 2025-08-19 | 16255 | 18989 |
| 2025-08-20 | 16281 | 18969 |
| 2025-08-21 | 16316 | 18991 |
| 2025-08-22 | 16373 | 19006 |
| 2025-08-25 | 16244 | 19001 |
| 2025-08-26 | 16313 | 19014 |
| 2025-08-27 | 16422 | 19038 |
| 2025-08-28 | 16321 | 19057 |
| 2025-08-29 | 16475 | 19207 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
