Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-07-24 | 13320 | 15516 |
| 2017-07-25 | 13318 | 15574 |
| 2017-07-26 | 13318 | 15507 |
| 2017-07-27 | 13319 | 15576 |
| 2017-07-28 | 13334 | 15639 |
| 2017-07-31 | 13323 | 15625 |
| 2017-08-01 | 13324 | 15738 |
| 2017-08-02 | 13317 | 15752 |
| 2017-08-03 | 13325 | 15804 |
| 2017-08-04 | 13305 | 15791 |
| 2017-08-07 | 13320 | 15714 |
| 2017-08-08 | 13313 | 15727 |
| 2017-08-09 | 13332 | 15640 |
| 2017-08-10 | 13357 | 15670 |
| 2017-08-11 | 13364 | 15722 |
| 2017-08-14 | 13354 | 15754 |
| 2017-08-15 | 13363 | 15694 |
| 2017-08-16 | 13369 | 15656 |
| 2017-08-17 | 13353 | 15620 |
| 2017-08-18 | 13363 | 15689 |
| 2017-08-21 | 13352 | 15703 |
| 2017-08-22 | 13343 | 15706 |
| 2017-08-23 | 13350 | 15751 |
| 2017-08-24 | 13339 | 15749 |
| 2017-08-25 | 13345 | 15758 |
| 2017-08-28 | 13336 | 15903 |
| 2017-08-29 | 13350 | 16085 |
| 2017-08-30 | 13346 | 15903 |
| 2017-08-31 | 13346 | 15782 |
| 2017-09-01 | 13318 | 15875 |
| 2017-09-04 | 13330 | 15869 |
| 2017-09-05 | 13334 | 15854 |
| 2017-09-06 | 13329 | 15902 |
| 2017-09-07 | 13301 | 15922 |
| 2017-09-08 | 13163 | 15874 |
| 2017-09-11 | 13162 | 15791 |
| 2017-09-12 | 13200 | 15751 |
| 2017-09-13 | 13202 | 15815 |
| 2017-09-14 | 13267 | 15767 |
| 2017-09-15 | 13256 | 15859 |
| 2017-09-18 | 13254 | 15837 |
| 2017-09-19 | 13269 | 15886 |
| 2017-09-20 | 13280 | 15945 |
| 2017-09-21 | 13346 | 15889 |
| 2017-09-22 | 13300 | 15908 |
| 2017-09-25 | 13317 | 15803 |
| 2017-09-26 | 13391 | 15785 |
| 2017-09-27 | 13439 | 15779 |
| 2017-09-28 | 13493 | 15892 |
| 2017-09-29 | 13457 | 15888 |
| 2017-10-02 | 13566 | 15933 |
| 2017-10-03 | 13542 | 15916 |
| 2017-10-04 | 13453 | 15857 |
| 2017-10-05 | 13458 | 15803 |
| 2017-10-06 | 13513 | 15819 |
| 2017-10-09 | 13534 | 15897 |
| 2017-10-10 | 13488 | 15912 |
| 2017-10-11 | 13523 | 15997 |
| 2017-10-12 | 13508 | 16016 |
| 2017-10-13 | 13496 | 15938 |
| 2017-10-16 | 13482 | 15913 |
| 2017-10-17 | 13504 | 15880 |
| 2017-10-18 | 13516 | 15879 |
| 2017-10-19 | 13514 | 15993 |
| 2017-10-20 | 13510 | 15966 |
| |
|---|
