Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 15623 | 15489 |
| 2022-11-01 | 15617 | 15534 |
| 2022-11-02 | 15636 | 15492 |
| 2022-11-03 | 15790 | 15400 |
| 2022-11-04 | 15692 | 15491 |
| 2022-11-07 | 15659 | 15648 |
| 2022-11-08 | 15659 | 15652 |
| 2022-11-09 | 15656 | 15717 |
| 2022-11-10 | 15687 | 15615 |
| 2022-11-11 | 15501 | 15979 |
| 2022-11-14 | 15555 | 16052 |
| 2022-11-15 | 15537 | 16164 |
| 2022-11-16 | 15605 | 16248 |
| 2022-11-17 | 15722 | 16224 |
| 2022-11-18 | 15651 | 16224 |
| 2022-11-21 | 15729 | 16116 |
| 2022-11-22 | 15677 | 16106 |
| 2022-11-23 | 15680 | 16189 |
| 2022-11-24 | 15649 | 16295 |
| 2022-11-25 | 15693 | 16282 |
| 2022-11-28 | 15712 | 16440 |
| 2022-11-29 | 15726 | 16301 |
| 2022-11-30 | 15682 | 16271 |
| 2022-12-01 | 15459 | 16160 |
| 2022-12-02 | 15353 | 16179 |
| 2022-12-05 | 15426 | 16332 |
| 2022-12-06 | 15634 | 16441 |
| 2022-12-07 | 15637 | 16465 |
| 2022-12-08 | 15613 | 16423 |
| 2022-12-09 | 15582 | 16453 |
| 2022-12-12 | 15645 | 16524 |
| 2022-12-13 | 15667 | 16521 |
| 2022-12-14 | 15587 | 16599 |
| 2022-12-15 | 15621 | 16591 |
| 2022-12-16 | 15609 | 16575 |
| 2022-12-19 | 15575 | 16506 |
| 2022-12-20 | 15602 | 16537 |
| 2022-12-21 | 15582 | 16573 |
| 2022-12-22 | 15542 | 16525 |
| 2022-12-23 | 15598 | 16569 |
| 2022-12-27 | 15644 | 16620 |
| 2022-12-28 | 15757 | 16765 |
| 2022-12-29 | 15663 | 16680 |
| 2022-12-30 | 15488 | 16519 |
| 2023-01-02 | 15568 | 16631 |
| 2023-01-03 | 15620 | 16471 |
| 2023-01-04 | 15571 | 16504 |
| 2023-01-05 | 15605 | 16543 |
| 2023-01-06 | 15684 | 16468 |
| 2023-01-09 | 15577 | 16661 |
| 2023-01-10 | 15550 | 16675 |
| 2023-01-11 | 15457 | 16612 |
| 2023-01-12 | 15276 | 16456 |
| 2023-01-13 | 15176 | 16412 |
| 2023-01-16 | 15108 | 16335 |
| 2023-01-17 | 15187 | 16467 |
| 2023-01-18 | 15044 | 16307 |
| 2023-01-19 | 15191 | 16429 |
| 2023-01-20 | 15118 | 16367 |
| 2023-01-23 | 15007 | 16314 |
| 2023-01-24 | 14974 | 16259 |
| 2023-01-25 | 14965 | 16278 |
| 2023-01-26 | 14960 | 16298 |
| 2023-01-27 | 14984 | 16281 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
