Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-09-07 | 15325 | 16413 |
| 2023-09-08 | 15357 | 16438 |
| 2023-09-11 | 15365 | 16477 |
| 2023-09-12 | 15367 | 16462 |
| 2023-09-13 | 15375 | 16502 |
| 2023-09-14 | 15355 | 16475 |
| 2023-09-15 | 15367 | 16379 |
| 2023-09-18 | 15369 | 16389 |
| 2023-09-19 | 15379 | 16476 |
| 2023-09-20 | 15357 | 16435 |
| 2023-09-21 | 15374 | 16351 |
| 2023-09-22 | 15374 | 16369 |
| 2023-09-25 | 15381 | 16355 |
| 2023-09-26 | 15490 | 16427 |
| 2023-09-27 | 15551 | 16385 |
| 2023-09-28 | 15544 | 16382 |
| 2023-09-29 | 15464 | 16383 |
| 2023-10-02 | 15548 | 16372 |
| 2023-10-03 | 15604 | 16336 |
| 2023-10-04 | 15629 | 16406 |
| 2023-10-05 | 15605 | 16426 |
| 2023-10-06 | 15641 | 16522 |
| 2023-10-09 | 15690 | 16523 |
| 2023-10-10 | 15729 | 16644 |
| 2023-10-11 | 15722 | 16672 |
| 2023-10-12 | 15663 | 16633 |
| 2023-10-13 | 15683 | 16504 |
| 2023-10-16 | 15703 | 16548 |
| 2023-10-17 | 15714 | 16609 |
| 2023-10-18 | 15757 | 16648 |
| 2023-10-19 | 15855 | 16740 |
| 2023-10-20 | 15857 | 16795 |
| 2023-10-23 | 15939 | 16890 |
| 2023-10-24 | 15855 | 16857 |
| 2023-10-25 | 15878 | 16792 |
| 2023-10-26 | 15920 | 16779 |
| 2023-10-27 | 15939 | 16802 |
| 2023-10-30 | 15890 | 16851 |
| 2023-10-31 | 15884 | 16868 |
| 2023-11-01 | 15946 | 16803 |
| 2023-11-02 | 15809 | 16855 |
| 2023-11-03 | 15664 | 16763 |
| 2023-11-06 | 15533 | 16684 |
| 2023-11-07 | 15662 | 16736 |
| 2023-11-08 | 15677 | 16729 |
| 2023-11-09 | 15640 | 16721 |
| 2023-11-10 | 15692 | 16764 |
| 2023-11-13 | 15700 | 16751 |
| 2023-11-14 | 15704 | 16841 |
| 2023-11-15 | 15482 | 16825 |
| 2023-11-16 | 15579 | 16901 |
| 2023-11-17 | 15376 | 16717 |
| 2023-11-20 | 15447 | 16881 |
| 2023-11-21 | 15499 | 16979 |
| 2023-11-22 | 15602 | 17023 |
| 2023-11-23 | 15550 | 16949 |
| 2023-11-24 | 15569 | 16995 |
| 2023-11-27 | 15482 | 16954 |
| 2023-11-28 | 15485 | 16955 |
| 2023-11-29 | 15439 | 16960 |
| 2023-11-30 | 15534 | 16981 |
| 2023-12-01 | 15485 | 16840 |
| 2023-12-04 | 15476 | 16819 |
| 2023-12-05 | 15475 | 16740 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
