Israeli shekel ILS exchange rates
Date | 1 USD | 1 EUR |
---|
2023-12-29 | 3.6192 | 3.9993 |
2024-01-02 | 3.6240 | 3.9705 |
2024-01-03 | 3.6511 | 3.9867 |
2024-01-04 | 3.6495 | 3.9973 |
2024-01-05 | 3.6804 | 4.0194 |
2024-01-08 | 3.7133 | 4.0646 |
2024-01-09 | 3.7277 | 4.0782 |
2024-01-10 | 3.7624 | 4.1184 |
2024-01-11 | 3.7356 | 4.1044 |
2024-01-12 | 3.7394 | 4.0917 |
2024-01-15 | 3.7527 | 4.1074 |
2024-01-16 | 3.7663 | 4.0985 |
2024-01-17 | 3.7831 | 4.1149 |
2024-01-18 | 3.7675 | 4.0972 |
2024-01-19 | 3.7403 | 4.0721 |
2024-01-22 | 3.7652 | 4.1003 |
2024-01-23 | 3.7648 | 4.0931 |
2024-01-24 | 3.7134 | 4.0495 |
2024-01-25 | 3.7013 | 4.0319 |
2024-01-26 | 3.6847 | 4.0057 |
2024-01-29 | 3.6805 | 3.9834 |
2024-01-30 | 3.6479 | 3.9566 |
2024-01-31 | 3.6385 | 3.9431 |
2024-02-01 | 3.6566 | 3.9543 |
2024-02-02 | 3.6465 | 3.9685 |
2024-02-05 | 3.6752 | 3.9494 |
2024-02-06 | 3.6484 | 3.9195 |
2024-02-07 | 3.6405 | 3.9231 |
2024-02-08 | 3.6821 | 3.9612 |
2024-02-09 | 3.6844 | 3.9689 |
2024-02-12 | 3.6702 | 3.954 |
2024-02-13 | 3.6432 | 3.9322 |
2024-02-14 | 3.6609 | 3.922 |
2024-02-15 | 3.6275 | 3.8971 |
2024-02-16 | 3.6092 | 3.8864 |
2024-02-19 | 3.6260 | 3.9074 |
2024-02-20 | 3.6569 | 3.9502 |
2024-02-21 | 3.6763 | 3.9738 |
2024-02-22 | 3.6524 | 3.9607 |
2024-02-23 | 3.6295 | 3.9322 |
2024-02-26 | 3.6493 | 3.9603 |
2024-02-27 | 3.6239 | 3.9342 |
2024-02-28 | 3.6052 | 3.8965 |
2024-02-29 | 3.5780 | 3.8736 |
2024-03-01 | 3.5625 | 3.8522 |
2024-03-04 | 3.5750 | 3.8775 |
2024-03-05 | 3.5979 | 3.9034 |
2024-03-06 | 3.6060 | 3.9212 |
2024-03-07 | 3.5880 | 3.9092 |
2024-03-08 | 3.5751 | 3.9083 |
2024-03-11 | 3.6087 | 3.9429 |
2024-03-12 | 3.6571 | 3.9921 |
2024-03-13 | 3.6518 | 3.9947 |
2024-03-14 | 3.6322 | 3.9682 |
2024-03-15 | 3.6550 | 3.9811 |
2024-03-18 | 3.6502 | 3.9759 |
2024-03-19 | 3.6673 | 3.9805 |
2024-03-20 | 3.6717 | 3.9816 |
2024-03-21 | 3.5927 | 3.9186 |
2024-03-22 | 3.6279 | 3.9265 |
2024-03-25 | 3.6335 | 3.9369 |
2024-03-26 | 3.6616 | 3.9747 |
2024-03-27 | 3.6595 | 3.9582 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.