Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-12-21 | 3.4777 | 3.6989 |
| 2022-12-22 | 3.4742 | 3.6942 |
| 2022-12-23 | 3.4871 | 3.704 |
| 2022-12-27 | 3.5088 | 3.7278 |
| 2022-12-28 | 3.5268 | 3.7526 |
| 2022-12-29 | 3.5285 | 3.7575 |
| 2022-12-30 | 3.5209 | 3.7554 |
| 2023-01-02 | 3.5137 | 3.7537 |
| 2023-01-03 | 3.5292 | 3.7216 |
| 2023-01-04 | 3.5283 | 3.7397 |
| 2023-01-05 | 3.5279 | 3.74 |
| 2023-01-06 | 3.5581 | 3.7361 |
| 2023-01-09 | 3.4916 | 3.7347 |
| 2023-01-10 | 3.4732 | 3.7244 |
| 2023-01-11 | 3.4525 | 3.7104 |
| 2023-01-12 | 3.4249 | 3.6893 |
| 2023-01-13 | 3.4244 | 3.7032 |
| 2023-01-16 | 3.4194 | 3.6971 |
| 2023-01-17 | 3.4142 | 3.7021 |
| 2023-01-18 | 3.3696 | 3.6524 |
| 2023-01-19 | 3.4167 | 3.6952 |
| 2023-01-20 | 3.4028 | 3.6839 |
| 2023-01-23 | 3.3767 | 3.6709 |
| 2023-01-24 | 3.3773 | 3.6671 |
| 2023-01-25 | 3.3692 | 3.6651 |
| 2023-01-26 | 3.4044 | 3.7091 |
| 2023-01-27 | 3.4379 | 3.7353 |
| 2023-01-30 | 3.4656 | 3.7786 |
| 2023-01-31 | 3.4778 | 3.7675 |
| 2023-02-01 | 3.4597 | 3.769 |
| 2023-02-02 | 3.4198 | 3.7577 |
| 2023-02-03 | 3.4019 | 3.7207 |
| 2023-02-06 | 3.4649 | 3.7338 |
| 2023-02-07 | 3.4800 | 3.7237 |
| 2023-02-08 | 3.4846 | 3.7408 |
| 2023-02-09 | 3.4886 | 3.7576 |
| 2023-02-10 | 3.5378 | 3.782 |
| 2023-02-13 | 3.5386 | 3.7814 |
| 2023-02-14 | 3.5062 | 3.7724 |
| 2023-02-15 | 3.5261 | 3.773 |
| 2023-02-16 | 3.5427 | 3.7907 |
| 2023-02-17 | 3.5623 | 3.785 |
| 2023-02-20 | 3.5630 | 3.8032 |
| 2023-02-21 | 3.6439 | 3.8859 |
| 2023-02-22 | 3.6508 | 3.886 |
| 2023-02-23 | 3.6172 | 3.8401 |
| 2023-02-24 | 3.6817 | 3.8916 |
| 2023-02-27 | 3.6708 | 3.8742 |
| 2023-02-28 | 3.6558 | 3.8821 |
| 2023-03-01 | 3.6249 | 3.8729 |
| 2023-03-02 | 3.6467 | 3.8674 |
| 2023-03-03 | 3.6658 | 3.8913 |
| 2023-03-06 | 3.5910 | 3.823 |
| 2023-03-07 | 3.6103 | 3.8504 |
| 2023-03-08 | 3.5904 | 3.7861 |
| 2023-03-09 | 3.6080 | 3.8079 |
| 2023-03-10 | 3.6007 | 3.8118 |
| 2023-03-13 | 3.6254 | 3.8814 |
| 2023-03-14 | 3.6264 | 3.8937 |
| 2023-03-15 | 3.6335 | 3.833 |
| 2023-03-16 | 3.6706 | 3.889 |
| 2023-03-17 | 3.6766 | 3.9057 |
| 2023-03-20 | 3.6725 | 3.9359 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
