Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-10-21 | 3.5338 | 3.9484 |
| 2019-10-22 | 3.5409 | 3.9411 |
| 2019-10-23 | 3.5358 | 3.9329 |
| 2019-10-24 | 3.5244 | 3.922 |
| 2019-10-25 | 3.5330 | 3.9242 |
| 2019-10-28 | 3.5345 | 3.9187 |
| 2019-10-29 | 3.5297 | 3.9162 |
| 2019-10-30 | 3.5296 | 3.92 |
| 2019-10-31 | 3.5271 | 3.9342 |
| 2019-11-01 | 3.5256 | 3.9272 |
| 2019-11-04 | 3.5202 | 3.9279 |
| 2019-11-05 | 3.4998 | 3.888 |
| 2019-11-06 | 3.4845 | 3.8644 |
| 2019-11-07 | 3.4867 | 3.8623 |
| 2019-11-08 | 3.4922 | 3.8533 |
| 2019-11-11 | 3.4952 | 3.8591 |
| 2019-11-12 | 3.5023 | 3.8578 |
| 2019-11-13 | 3.4964 | 3.8482 |
| 2019-11-14 | 3.4801 | 3.8271 |
| 2019-11-15 | 3.4758 | 3.8352 |
| 2019-11-18 | 3.4581 | 3.825 |
| 2019-11-19 | 3.4587 | 3.8313 |
| 2019-11-20 | 3.4745 | 3.8425 |
| 2019-11-21 | 3.4540 | 3.8309 |
| 2019-11-22 | 3.4664 | 3.8332 |
| 2019-11-25 | 3.4623 | 3.8114 |
| 2019-11-26 | 3.4616 | 3.8147 |
| 2019-11-27 | 3.4703 | 3.8205 |
| 2019-11-28 | 3.4684 | 3.817 |
| 2019-11-29 | 3.4725 | 3.8136 |
| 2019-12-02 | 3.477 | 3.8327 |
| 2019-12-03 | 3.4862 | 3.8596 |
| 2019-12-04 | 3.4709 | 3.8462 |
| 2019-12-05 | 3.4629 | 3.8418 |
| 2019-12-06 | 3.4671 | 3.8465 |
| 2019-12-09 | 3.4703 | 3.8434 |
| 2019-12-10 | 3.4641 | 3.8372 |
| 2019-12-11 | 3.4765 | 3.8503 |
| 2019-12-12 | 3.4793 | 3.8749 |
| 2019-12-13 | 3.4807 | 3.8894 |
| 2019-12-16 | 3.4920 | 3.8922 |
| 2019-12-17 | 3.4936 | 3.8996 |
| 2019-12-18 | 3.5024 | 3.893 |
| 2019-12-19 | 3.4925 | 3.8827 |
| 2019-12-20 | 3.4769 | 3.8584 |
| 2019-12-23 | 3.4719 | 3.8452 |
| 2019-12-24 | 3.4714 | 3.8464 |
| 2019-12-27 | 3.4619 | 3.8611 |
| 2019-12-30 | 3.4631 | 3.8749 |
| 2019-12-31 | 3.4578 | 3.8845 |
| 2020-01-02 | 3.4566 | 3.869 |
| 2020-01-03 | 3.4777 | 3.8766 |
| 2020-01-06 | 3.4762 | 3.8913 |
| 2020-01-07 | 3.4667 | 3.8731 |
| 2020-01-08 | 3.4674 | 3.8541 |
| 2020-01-09 | 3.4703 | 3.8556 |
| 2020-01-10 | 3.4691 | 3.8476 |
| 2020-01-13 | 3.4697 | 3.8604 |
| 2020-01-14 | 3.4674 | 3.8541 |
| 2020-01-15 | 3.4608 | 3.8561 |
| 2020-01-16 | 3.4537 | 3.8575 |
| 2020-01-17 | 3.4544 | 3.8372 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
