Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 3.6504 | 3.7676 |
| 2025-01-03 | 3.6522 | 3.7614 |
| 2025-01-06 | 3.6356 | 3.7905 |
| 2025-01-07 | 3.6256 | 3.7681 |
| 2025-01-08 | 3.6747 | 3.7798 |
| 2025-01-09 | 3.6596 | 3.7713 |
| 2025-01-10 | 3.6771 | 3.7889 |
| 2025-01-13 | 3.6709 | 3.7436 |
| 2025-01-14 | 3.6295 | 3.7185 |
| 2025-01-15 | 3.6212 | 3.7299 |
| 2025-01-16 | 3.6246 | 3.7232 |
| 2025-01-17 | 3.5901 | 3.6971 |
| 2025-01-20 | 3.5860 | 3.6994 |
| 2025-01-21 | 3.5864 | 3.7145 |
| 2025-01-22 | 3.5394 | 3.6962 |
| 2025-01-23 | 3.5675 | 3.7117 |
| 2025-01-24 | 3.5890 | 3.7585 |
| 2025-01-27 | 3.6148 | 3.8064 |
| 2025-01-28 | 3.6200 | 3.7725 |
| 2025-01-29 | 3.5997 | 3.7423 |
| 2025-01-30 | 3.5832 | 3.7277 |
| 2025-01-31 | 3.5792 | 3.7199 |
| 2025-02-03 | 3.6005 | 3.6992 |
| 2025-02-04 | 3.5762 | 3.6961 |
| 2025-02-05 | 3.5513 | 3.7012 |
| 2025-02-06 | 3.561 | 3.6892 |
| 2025-02-07 | 3.5532 | 3.6872 |
| 2025-02-10 | 3.5649 | 3.679 |
| 2025-02-11 | 3.5924 | 3.7088 |
| 2025-02-12 | 3.5929 | 3.7259 |
| 2025-02-13 | 3.5767 | 3.7162 |
| 2025-02-14 | 3.5637 | 3.7341 |
| 2025-02-17 | 3.5557 | 3.7239 |
| 2025-02-18 | 3.5586 | 3.7177 |
| 2025-02-19 | 3.5438 | 3.6976 |
| 2025-02-20 | 3.5417 | 3.6986 |
| 2025-02-21 | 3.5557 | 3.7211 |
| 2025-02-24 | 3.5671 | 3.7334 |
| 2025-02-25 | 3.5790 | 3.7569 |
| 2025-02-26 | 3.5734 | 3.7475 |
| 2025-02-27 | 3.5491 | 3.7184 |
| 2025-02-28 | 3.5978 | 3.7457 |
| 2025-03-03 | 3.5944 | 3.7616 |
| 2025-03-04 | 3.6162 | 3.8177 |
| 2025-03-05 | 3.6235 | 3.875 |
| 2025-03-06 | 3.6145 | 3.9023 |
| 2025-03-07 | 3.6234 | 3.934 |
| 2025-03-10 | 3.6343 | 3.9415 |
| 2025-03-11 | 3.6473 | 3.98 |
| 2025-03-12 | 3.6382 | 3.9606 |
| 2025-03-13 | 3.6585 | 3.9622 |
| 2025-03-14 | 3.6751 | 4.0019 |
| 2025-03-17 | 3.6479 | 3.9773 |
| 2025-03-18 | 3.6493 | 3.9844 |
| 2025-03-19 | 3.6716 | 4.001 |
| 2025-03-20 | 3.6765 | 3.9828 |
| 2025-03-21 | 3.7128 | 4.0199 |
| 2025-03-24 | 3.6992 | 4.0041 |
| 2025-03-25 | 3.6634 | 3.9657 |
| 2025-03-26 | 3.6679 | 3.957 |
| 2025-03-27 | 3.6713 | 3.9595 |
| 2025-03-28 | 3.6899 | 3.984 |
| 2025-03-31 | 3.7222 | 4.0256 |
| 2025-04-01 | 3.7053 | 3.9973 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
