Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-08-19 | 3.5443 | 3.9353 |
| 2019-08-20 | 3.5229 | 3.902 |
| 2019-08-21 | 3.5266 | 3.916 |
| 2019-08-22 | 3.5247 | 3.9065 |
| 2019-08-23 | 3.5177 | 3.8924 |
| 2019-08-26 | 3.5159 | 3.9083 |
| 2019-08-27 | 3.5186 | 3.9071 |
| 2019-08-28 | 3.5278 | 3.9099 |
| 2019-08-29 | 3.5221 | 3.8997 |
| 2019-08-30 | 3.5247 | 3.8899 |
| 2019-09-02 | 3.5369 | 3.8793 |
| 2019-09-03 | 3.5469 | 3.8793 |
| 2019-09-04 | 3.5249 | 3.8838 |
| 2019-09-05 | 3.5121 | 3.8837 |
| 2019-09-06 | 3.5168 | 3.878 |
| 2019-09-09 | 3.5263 | 3.8906 |
| 2019-09-10 | 3.5403 | 3.9085 |
| 2019-09-11 | 3.5435 | 3.899 |
| 2019-09-12 | 3.5455 | 3.887 |
| 2019-09-13 | 3.5267 | 3.9133 |
| 2019-09-16 | 3.5375 | 3.9023 |
| 2019-09-17 | 3.5576 | 3.9227 |
| 2019-09-18 | 3.5352 | 3.9075 |
| 2019-09-19 | 3.5139 | 3.8889 |
| 2019-09-20 | 3.5210 | 3.8837 |
| 2019-09-23 | 3.5154 | 3.8617 |
| 2019-09-24 | 3.5040 | 3.8555 |
| 2019-09-25 | 3.5041 | 3.8482 |
| 2019-09-26 | 3.5156 | 3.8454 |
| 2019-09-27 | 3.4838 | 3.8096 |
| 2019-09-30 | 3.4784 | 3.7877 |
| 2019-10-01 | 3.4783 | 3.7907 |
| 2019-10-02 | 3.4893 | 3.8121 |
| 2019-10-03 | 3.4957 | 3.8282 |
| 2019-10-04 | 3.4842 | 3.8254 |
| 2019-10-07 | 3.4935 | 3.8405 |
| 2019-10-08 | 3.5104 | 3.8566 |
| 2019-10-09 | 3.5028 | 3.8465 |
| 2019-10-10 | 3.5080 | 3.8694 |
| 2019-10-11 | 3.5020 | 3.8673 |
| 2019-10-14 | 3.5085 | 3.8703 |
| 2019-10-15 | 3.5235 | 3.8784 |
| 2019-10-16 | 3.5414 | 3.9044 |
| 2019-10-17 | 3.5405 | 3.9346 |
| 2019-10-18 | 3.5411 | 3.9462 |
| 2019-10-21 | 3.5338 | 3.9484 |
| 2019-10-22 | 3.5409 | 3.9411 |
| 2019-10-23 | 3.5358 | 3.9329 |
| 2019-10-24 | 3.5244 | 3.922 |
| 2019-10-25 | 3.5330 | 3.9242 |
| 2019-10-28 | 3.5345 | 3.9187 |
| 2019-10-29 | 3.5297 | 3.9162 |
| 2019-10-30 | 3.5296 | 3.92 |
| 2019-10-31 | 3.5271 | 3.9342 |
| 2019-11-01 | 3.5256 | 3.9272 |
| 2019-11-04 | 3.5202 | 3.9279 |
| 2019-11-05 | 3.4998 | 3.888 |
| 2019-11-06 | 3.4845 | 3.8644 |
| 2019-11-07 | 3.4867 | 3.8623 |
| 2019-11-08 | 3.4922 | 3.8533 |
| 2019-11-11 | 3.4952 | 3.8591 |
| 2019-11-12 | 3.5023 | 3.8578 |
| 2019-11-13 | 3.4964 | 3.8482 |
| 2019-11-14 | 3.4801 | 3.8271 |
| 2019-11-15 | 3.4758 | 3.8352 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
