Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-05-05 | 3.2663 | 3.9212 |
| 2021-05-06 | 3.2597 | 3.9312 |
| 2021-05-07 | 3.2704 | 3.9438 |
| 2021-05-10 | 3.2489 | 3.9537 |
| 2021-05-11 | 3.2833 | 3.9958 |
| 2021-05-12 | 3.2787 | 3.9732 |
| 2021-05-13 | 3.2922 | 3.9774 |
| 2021-05-14 | 3.2794 | 3.9757 |
| 2021-05-17 | 3.2848 | 3.9888 |
| 2021-05-18 | 3.2734 | 4.0008 |
| 2021-05-19 | 3.2622 | 3.9838 |
| 2021-05-20 | 3.2655 | 3.9849 |
| 2021-05-21 | 3.2538 | 3.9658 |
| 2021-05-24 | 3.2583 | 3.9791 |
| 2021-05-25 | 3.2398 | 3.9733 |
| 2021-05-26 | 3.2499 | 3.9743 |
| 2021-05-27 | 3.2479 | 3.9619 |
| 2021-05-28 | 3.2516 | 3.9482 |
| 2021-05-31 | 3.2462 | 3.9608 |
| 2021-06-01 | 3.2415 | 3.9628 |
| 2021-06-02 | 3.2536 | 3.9649 |
| 2021-06-03 | 3.2492 | 3.9598 |
| 2021-06-04 | 3.2565 | 3.946 |
| 2021-06-07 | 3.2496 | 3.9522 |
| 2021-06-08 | 3.2429 | 3.9506 |
| 2021-06-09 | 3.2434 | 3.9554 |
| 2021-06-10 | 3.2418 | 3.9466 |
| 2021-06-11 | 3.2479 | 3.9381 |
| 2021-06-14 | 3.2449 | 3.9303 |
| 2021-06-15 | 3.2435 | 3.9273 |
| 2021-06-16 | 3.2389 | 3.9269 |
| 2021-06-17 | 3.2612 | 3.8929 |
| 2021-06-18 | 3.2695 | 3.8901 |
| 2021-06-21 | 3.2670 | 3.8849 |
| 2021-06-22 | 3.2615 | 3.8793 |
| 2021-06-23 | 3.2552 | 3.8903 |
| 2021-06-24 | 3.2499 | 3.8791 |
| 2021-06-25 | 3.2477 | 3.8811 |
| 2021-06-28 | 3.2606 | 3.8834 |
| 2021-06-29 | 3.2604 | 3.876 |
| 2021-06-30 | 3.2617 | 3.8763 |
| 2021-07-01 | 3.2605 | 3.8748 |
| 2021-07-02 | 3.2739 | 3.8708 |
| 2021-07-05 | 3.2625 | 3.8713 |
| 2021-07-06 | 3.2643 | 3.8643 |
| 2021-07-07 | 3.2668 | 3.865 |
| 2021-07-08 | 3.2795 | 3.8823 |
| 2021-07-09 | 3.2825 | 3.8924 |
| 2021-07-12 | 3.2838 | 3.892 |
| 2021-07-13 | 3.2796 | 3.8844 |
| 2021-07-14 | 3.2739 | 3.8672 |
| 2021-07-15 | 3.2647 | 3.8553 |
| 2021-07-16 | 3.2872 | 3.8796 |
| 2021-07-19 | 3.2960 | 3.8781 |
| 2021-07-20 | 3.2959 | 3.881 |
| 2021-07-21 | 3.2921 | 3.8755 |
| 2021-07-22 | 3.2716 | 3.8524 |
| 2021-07-23 | 3.2727 | 3.851 |
| 2021-07-26 | 3.2652 | 3.8487 |
| 2021-07-27 | 3.2524 | 3.8411 |
| 2021-07-28 | 3.2601 | 3.8492 |
| 2021-07-29 | 3.2444 | 3.8521 |
| 2021-07-30 | 3.2295 | 3.8403 |
| 2021-08-02 | 3.2240 | 3.8321 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
