Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 3.4919 | 3.5548 |
| 2022-07-08 | 3.4758 | 3.5325 |
| 2022-07-11 | 3.4767 | 3.5108 |
| 2022-07-12 | 3.4840 | 3.4987 |
| 2022-07-13 | 3.4632 | 3.4864 |
| 2022-07-14 | 3.4897 | 3.4915 |
| 2022-07-15 | 3.4838 | 3.5044 |
| 2022-07-18 | 3.4551 | 3.5004 |
| 2022-07-19 | 3.4451 | 3.5295 |
| 2022-07-20 | 3.4461 | 3.5147 |
| 2022-07-21 | 3.4516 | 3.5203 |
| 2022-07-22 | 3.4428 | 3.5083 |
| 2022-07-25 | 3.4389 | 3.5201 |
| 2022-07-26 | 3.4463 | 3.4891 |
| 2022-07-27 | 3.4333 | 3.4855 |
| 2022-07-28 | 3.4282 | 3.4701 |
| 2022-07-29 | 3.404 | 3.4714 |
| 2022-08-01 | 3.3759 | 3.4546 |
| 2022-08-02 | 3.3730 | 3.4486 |
| 2022-08-03 | 3.3708 | 3.4362 |
| 2022-08-04 | 3.3494 | 3.4101 |
| 2022-08-05 | 3.3258 | 3.4033 |
| 2022-08-08 | 3.3233 | 3.3895 |
| 2022-08-09 | 3.3090 | 3.3865 |
| 2022-08-10 | 3.2942 | 3.3773 |
| 2022-08-11 | 3.2409 | 3.3505 |
| 2022-08-12 | 3.2523 | 3.345 |
| 2022-08-15 | 3.2657 | 3.3294 |
| 2022-08-16 | 3.2659 | 3.3087 |
| 2022-08-17 | 3.2575 | 3.311 |
| 2022-08-18 | 3.2416 | 3.2993 |
| 2022-08-19 | 3.2702 | 3.2879 |
| 2022-08-22 | 3.2774 | 3.2778 |
| 2022-08-23 | 3.2837 | 3.2598 |
| 2022-08-24 | 3.2815 | 3.2599 |
| 2022-08-25 | 3.2889 | 3.2791 |
| 2022-08-26 | 3.2514 | 3.2537 |
| 2022-08-29 | 3.3192 | 3.3146 |
| 2022-08-30 | 3.3055 | 3.3168 |
| 2022-08-31 | 3.3399 | 3.3399 |
| 2022-09-01 | 3.3630 | 3.3644 |
| 2022-09-02 | 3.3983 | 3.396 |
| 2022-09-05 | 3.4098 | 3.3826 |
| 2022-09-06 | 3.4145 | 3.39 |
| 2022-09-07 | 3.4449 | 3.4053 |
| 2022-09-08 | 3.4259 | 3.429 |
| 2022-09-09 | 3.4248 | 3.4416 |
| 2022-09-12 | 3.3821 | 3.4346 |
| 2022-09-13 | 3.3538 | 3.4125 |
| 2022-09-14 | 3.4373 | 3.4339 |
| 2022-09-15 | 3.4411 | 3.4384 |
| 2022-09-16 | 3.4425 | 3.4267 |
| 2022-09-19 | 3.4494 | 3.446 |
| 2022-09-20 | 3.4454 | 3.4406 |
| 2022-09-21 | 3.4623 | 3.4298 |
| 2022-09-22 | 3.4617 | 3.4216 |
| 2022-09-23 | 3.5013 | 3.4152 |
| 2022-09-26 | 3.5319 | 3.4069 |
| 2022-09-27 | 3.4958 | 3.3714 |
| 2022-09-28 | 3.5474 | 3.3931 |
| 2022-09-29 | 3.5464 | 3.4422 |
| 2022-09-30 | 3.5657 | 3.4759 |
| 2022-10-03 | 3.5825 | 3.498 |
| 2022-10-04 | 3.5269 | 3.4885 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
