Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-08-23 | 3.6360 | 4.2102 |
| 2018-08-24 | 3.6318 | 4.2086 |
| 2018-08-27 | 3.6345 | 4.2281 |
| 2018-08-28 | 3.6234 | 4.2431 |
| 2018-08-29 | 3.6391 | 4.2432 |
| 2018-08-30 | 3.6110 | 4.222 |
| 2018-08-31 | 3.6043 | 4.1994 |
| 2018-09-03 | 3.6171 | 4.1992 |
| 2018-09-04 | 3.6230 | 4.189 |
| 2018-09-05 | 3.6171 | 4.1894 |
| 2018-09-06 | 3.5848 | 4.1706 |
| 2018-09-07 | 3.5847 | 4.1637 |
| 2018-09-10 | 3.5865 | 4.15 |
| 2018-09-11 | 3.5830 | 4.147 |
| 2018-09-12 | 3.5842 | 4.1524 |
| 2018-09-13 | 3.5759 | 4.1552 |
| 2018-09-14 | 3.5672 | 4.1698 |
| 2018-09-17 | 3.5871 | 4.1866 |
| 2018-09-18 | 3.5813 | 4.1891 |
| 2018-09-19 | 3.5806 | 4.1775 |
| 2018-09-20 | 3.5731 | 4.2052 |
| 2018-09-21 | 3.5753 | 4.2043 |
| 2018-09-24 | 3.5742 | 4.2079 |
| 2018-09-25 | 3.5797 | 4.2159 |
| 2018-09-26 | 3.5884 | 4.2117 |
| 2018-09-27 | 3.6036 | 4.2188 |
| 2018-09-28 | 3.6383 | 4.2118 |
| 2018-10-01 | 3.6404 | 4.2251 |
| 2018-10-02 | 3.6470 | 4.2098 |
| 2018-10-03 | 3.6376 | 4.2007 |
| 2018-10-04 | 3.6395 | 4.1862 |
| 2018-10-05 | 3.6313 | 4.1782 |
| 2018-10-08 | 3.6247 | 4.1605 |
| 2018-10-09 | 3.6394 | 4.1617 |
| 2018-10-10 | 3.6267 | 4.1707 |
| 2018-10-11 | 3.6357 | 4.2084 |
| 2018-10-12 | 3.6288 | 4.2 |
| 2018-10-15 | 3.6275 | 4.2011 |
| 2018-10-16 | 3.6441 | 4.2225 |
| 2018-10-17 | 3.6492 | 4.2076 |
| 2018-10-18 | 3.6513 | 4.2009 |
| 2018-10-19 | 3.6579 | 4.1957 |
| 2018-10-22 | 3.6573 | 4.2038 |
| 2018-10-23 | 3.6666 | 4.2086 |
| 2018-10-24 | 3.6813 | 4.1927 |
| 2018-10-25 | 3.6863 | 4.2083 |
| 2018-10-26 | 3.7045 | 4.2028 |
| 2018-10-29 | 3.7053 | 4.217 |
| 2018-10-30 | 3.7072 | 4.2159 |
| 2018-10-31 | 3.7214 | 4.2119 |
| 2018-11-01 | 3.7079 | 4.2245 |
| 2018-11-02 | 3.6927 | 4.216 |
| 2018-11-05 | 3.7017 | 4.2089 |
| 2018-11-06 | 3.687 | 4.2135 |
| 2018-11-07 | 3.6721 | 4.2182 |
| 2018-11-08 | 3.6720 | 4.195 |
| 2018-11-09 | 3.6761 | 4.171 |
| 2018-11-12 | 3.6771 | 4.1423 |
| 2018-11-13 | 3.6935 | 4.1593 |
| 2018-11-14 | 3.6943 | 4.1731 |
| 2018-11-15 | 3.6953 | 4.1776 |
| 2018-11-16 | 3.7079 | 4.207 |
| 2018-11-19 | 3.7077 | 4.2368 |
| 2018-11-20 | 3.7190 | 4.2475 |
| |
|---|
