Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-01-10 | 3.4691 | 3.8476 |
| 2020-01-13 | 3.4697 | 3.8604 |
| 2020-01-14 | 3.4674 | 3.8541 |
| 2020-01-15 | 3.4608 | 3.8561 |
| 2020-01-16 | 3.4537 | 3.8575 |
| 2020-01-17 | 3.4544 | 3.8372 |
| 2020-01-20 | 3.4574 | 3.8326 |
| 2020-01-21 | 3.4552 | 3.8405 |
| 2020-01-22 | 3.4522 | 3.8279 |
| 2020-01-23 | 3.4565 | 3.8336 |
| 2020-01-24 | 3.4526 | 3.81 |
| 2020-01-27 | 3.4604 | 3.8151 |
| 2020-01-28 | 3.4559 | 3.8033 |
| 2020-01-29 | 3.4590 | 3.8053 |
| 2020-01-30 | 3.4527 | 3.808 |
| 2020-01-31 | 3.4464 | 3.809 |
| 2020-02-03 | 3.4461 | 3.8135 |
| 2020-02-04 | 3.4513 | 3.813 |
| 2020-02-05 | 3.4456 | 3.7981 |
| 2020-02-06 | 3.4327 | 3.777 |
| 2020-02-07 | 3.4264 | 3.7585 |
| 2020-02-10 | 3.4227 | 3.7483 |
| 2020-02-11 | 3.4125 | 3.72 |
| 2020-02-12 | 3.4199 | 3.7325 |
| 2020-02-13 | 3.4260 | 3.7231 |
| 2020-02-14 | 3.4289 | 3.7177 |
| 2020-02-17 | 3.4269 | 3.7131 |
| 2020-02-18 | 3.4234 | 3.7028 |
| 2020-02-19 | 3.4209 | 3.6946 |
| 2020-02-20 | 3.4299 | 3.7009 |
| 2020-02-21 | 3.4242 | 3.6985 |
| 2020-02-24 | 3.4394 | 3.7208 |
| 2020-02-25 | 3.4278 | 3.7158 |
| 2020-02-26 | 3.4417 | 3.7429 |
| 2020-02-27 | 3.4358 | 3.7671 |
| 2020-02-28 | 3.4665 | 3.8052 |
| 2020-03-02 | 3.4909 | 3.8826 |
| 2020-03-03 | 3.4604 | 3.847 |
| 2020-03-04 | 3.4562 | 3.8451 |
| 2020-03-05 | 3.4695 | 3.8814 |
| 2020-03-06 | 3.4911 | 3.9576 |
| 2020-03-09 | 3.5156 | 4.0275 |
| 2020-03-10 | 3.5247 | 4.0147 |
| 2020-03-11 | 3.5564 | 4.0316 |
| 2020-03-12 | 3.6395 | 4.0909 |
| 2020-03-13 | 3.6803 | 4.0867 |
| 2020-03-16 | 3.7460 | 4.1795 |
| 2020-03-17 | 3.8618 | 4.2411 |
| 2020-03-18 | 3.8095 | 4.1654 |
| 2020-03-19 | 3.6850 | 3.9802 |
| 2020-03-20 | 3.6128 | 3.8683 |
| 2020-03-23 | 3.6698 | 3.9572 |
| 2020-03-24 | 3.6317 | 3.9379 |
| 2020-03-25 | 3.6400 | 3.9411 |
| 2020-03-26 | 3.6048 | 3.9585 |
| 2020-03-27 | 3.5905 | 3.9413 |
| 2020-03-30 | 3.5838 | 3.9544 |
| 2020-03-31 | 3.5613 | 3.9018 |
| 2020-04-01 | 3.5675 | 3.9015 |
| 2020-04-02 | 3.6472 | 3.9777 |
| 2020-04-03 | 3.6408 | 3.9267 |
| 2020-04-06 | 3.6274 | 3.9144 |
| 2020-04-07 | 3.5992 | 3.9178 |
| 2020-04-08 | 3.5924 | 3.9054 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
