Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-12-04 | 3.2667 | 3.972 |
| 2020-12-07 | 3.2620 | 3.9562 |
| 2020-12-08 | 3.2535 | 3.9414 |
| 2020-12-09 | 3.2542 | 3.9406 |
| 2020-12-10 | 3.2494 | 3.9367 |
| 2020-12-11 | 3.2546 | 3.9469 |
| 2020-12-14 | 3.2571 | 3.9614 |
| 2020-12-15 | 3.2549 | 3.9515 |
| 2020-12-16 | 3.254 | 3.9663 |
| 2020-12-17 | 3.2488 | 3.9785 |
| 2020-12-18 | 3.2364 | 3.9676 |
| 2020-12-21 | 3.2501 | 3.9564 |
| 2020-12-22 | 3.2372 | 3.9621 |
| 2020-12-23 | 3.2215 | 3.9193 |
| 2020-12-24 | 3.2166 | 3.9221 |
| 2020-12-28 | 3.2142 | 3.9275 |
| 2020-12-29 | 3.2109 | 3.9363 |
| 2020-12-30 | 3.2105 | 3.9429 |
| 2020-12-31 | 3.2146 | 3.9447 |
| 2021-01-04 | 3.2067 | 3.943 |
| 2021-01-05 | 3.2008 | 3.9277 |
| 2021-01-06 | 3.1843 | 3.9289 |
| 2021-01-07 | 3.1791 | 3.9027 |
| 2021-01-08 | 3.1821 | 3.8981 |
| 2021-01-11 | 3.1798 | 3.8676 |
| 2021-01-12 | 3.1610 | 3.8441 |
| 2021-01-13 | 3.1408 | 3.8212 |
| 2021-01-14 | 3.1421 | 3.8095 |
| 2021-01-15 | 3.2620 | 3.9546 |
| 2021-01-18 | 3.2342 | 3.9018 |
| 2021-01-19 | 3.2438 | 3.9354 |
| 2021-01-20 | 3.2537 | 3.9373 |
| 2021-01-21 | 3.2715 | 3.9775 |
| 2021-01-22 | 3.2811 | 3.9892 |
| 2021-01-25 | 3.2682 | 3.9716 |
| 2021-01-26 | 3.2687 | 3.9692 |
| 2021-01-27 | 3.2653 | 3.9556 |
| 2021-01-28 | 3.2937 | 3.9825 |
| 2021-01-29 | 3.2806 | 3.9814 |
| 2021-02-01 | 3.2885 | 3.9739 |
| 2021-02-02 | 3.2984 | 3.9727 |
| 2021-02-03 | 3.3032 | 3.9695 |
| 2021-02-04 | 3.2968 | 3.9549 |
| 2021-02-05 | 3.2926 | 3.9456 |
| 2021-02-08 | 3.2837 | 3.9487 |
| 2021-02-09 | 3.2552 | 3.9401 |
| 2021-02-10 | 3.2523 | 3.9441 |
| 2021-02-11 | 3.2543 | 3.9531 |
| 2021-02-12 | 3.2521 | 3.9377 |
| 2021-02-15 | 3.2442 | 3.9349 |
| 2021-02-16 | 3.2367 | 3.9304 |
| 2021-02-17 | 3.2568 | 3.9278 |
| 2021-02-18 | 3.2607 | 3.9403 |
| 2021-02-19 | 3.2704 | 3.97 |
| 2021-02-22 | 3.2706 | 3.9683 |
| 2021-02-23 | 3.2656 | 3.9655 |
| 2021-02-24 | 3.2670 | 3.9682 |
| 2021-02-25 | 3.2790 | 4.0086 |
| 2021-02-26 | 3.306 | 4.0072 |
| 2021-03-01 | 3.3044 | 3.9828 |
| 2021-03-02 | 3.3006 | 3.97 |
| 2021-03-03 | 3.2901 | 3.964 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
