Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-12-24 | 3.7824 | 4.315 |
| 2018-12-27 | 3.7819 | 4.3027 |
| 2018-12-28 | 3.7653 | 4.3128 |
| 2018-12-31 | 3.7530 | 4.2972 |
| 2019-01-02 | 3.7473 | 4.2708 |
| 2019-01-03 | 3.7385 | 4.2425 |
| 2019-01-04 | 3.7113 | 4.232 |
| 2019-01-07 | 3.6940 | 4.2278 |
| 2019-01-08 | 3.6986 | 4.2312 |
| 2019-01-09 | 3.6783 | 4.2135 |
| 2019-01-10 | 3.6637 | 4.2261 |
| 2019-01-11 | 3.6658 | 4.2278 |
| 2019-01-14 | 3.6578 | 4.1945 |
| 2019-01-15 | 3.6677 | 4.19 |
| 2019-01-16 | 3.6772 | 4.188 |
| 2019-01-17 | 3.6881 | 4.203 |
| 2019-01-18 | 3.6951 | 4.2132 |
| 2019-01-21 | 3.6981 | 4.2018 |
| 2019-01-22 | 3.6910 | 4.1908 |
| 2019-01-23 | 3.6839 | 4.1875 |
| 2019-01-24 | 3.6835 | 4.1775 |
| 2019-01-25 | 3.6791 | 4.1744 |
| 2019-01-28 | 3.6790 | 4.2007 |
| 2019-01-29 | 3.6779 | 4.201 |
| 2019-01-30 | 3.6677 | 4.1919 |
| 2019-01-31 | 3.6385 | 4.18 |
| 2019-02-01 | 3.6308 | 4.1649 |
| 2019-02-04 | 3.6268 | 4.1509 |
| 2019-02-05 | 3.6112 | 4.1251 |
| 2019-02-06 | 3.6167 | 4.1209 |
| 2019-02-07 | 3.6294 | 4.1176 |
| 2019-02-08 | 3.6341 | 4.1233 |
| 2019-02-11 | 3.6427 | 4.1196 |
| 2019-02-12 | 3.6395 | 4.1112 |
| 2019-02-13 | 3.6392 | 4.1142 |
| 2019-02-14 | 3.664 | 4.1286 |
| 2019-02-15 | 3.6353 | 4.0934 |
| 2019-02-18 | 3.6196 | 4.1003 |
| 2019-02-19 | 3.6318 | 4.1018 |
| 2019-02-20 | 3.6152 | 4.1004 |
| 2019-02-21 | 3.6154 | 4.105 |
| 2019-02-22 | 3.6179 | 4.0973 |
| 2019-02-25 | 3.6073 | 4.0961 |
| 2019-02-26 | 3.6218 | 4.1148 |
| 2019-02-27 | 3.6177 | 4.1192 |
| 2019-02-28 | 3.6078 | 4.1187 |
| 2019-03-01 | 3.6309 | 4.1331 |
| 2019-03-04 | 3.6254 | 4.1102 |
| 2019-03-05 | 3.6182 | 4.0991 |
| 2019-03-06 | 3.6156 | 4.0875 |
| 2019-03-07 | 3.6183 | 4.0782 |
| 2019-03-08 | 3.6286 | 4.0721 |
| 2019-03-11 | 3.6213 | 4.0718 |
| 2019-03-12 | 3.6208 | 4.0825 |
| 2019-03-13 | 3.6150 | 4.0861 |
| 2019-03-14 | 3.6007 | 4.067 |
| 2019-03-15 | 3.5999 | 4.0708 |
| 2019-03-18 | 3.6040 | 4.0902 |
| 2019-03-19 | 3.6054 | 4.0951 |
| 2019-03-20 | 3.6087 | 4.0974 |
| 2019-03-21 | 3.5988 | 4.098 |
| 2019-03-22 | 3.6120 | 4.0823 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
