Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 3.4198 | 4.1856 |
| 2018-01-23 | 3.4188 | 4.1878 |
| 2018-01-24 | 3.4097 | 4.2117 |
| 2018-01-25 | 3.4036 | 4.2229 |
| 2018-01-26 | 3.3893 | 4.215 |
| 2018-01-29 | 3.4034 | 4.2131 |
| 2018-01-30 | 3.3995 | 4.2226 |
| 2018-01-31 | 3.4055 | 4.2423 |
| 2018-02-01 | 3.4284 | 4.2715 |
| 2018-02-02 | 3.4339 | 4.2897 |
| 2018-02-05 | 3.4414 | 4.2812 |
| 2018-02-06 | 3.4852 | 4.297 |
| 2018-02-07 | 3.4913 | 4.3076 |
| 2018-02-08 | 3.4951 | 4.2823 |
| 2018-02-09 | 3.5258 | 4.3273 |
| 2018-02-12 | 3.5243 | 4.3219 |
| 2018-02-13 | 3.5330 | 4.3573 |
| 2018-02-14 | 3.5370 | 4.3676 |
| 2018-02-15 | 3.5242 | 4.4028 |
| 2018-02-16 | 3.5471 | 4.4211 |
| 2018-02-19 | 3.5191 | 4.3673 |
| 2018-02-20 | 3.5024 | 4.322 |
| 2018-02-21 | 3.4983 | 4.3072 |
| 2018-02-22 | 3.4974 | 4.2935 |
| 2018-02-23 | 3.4895 | 4.2918 |
| 2018-02-26 | 3.4930 | 4.3034 |
| 2018-02-27 | 3.4811 | 4.2822 |
| 2018-02-28 | 3.4802 | 4.2508 |
| 2018-03-01 | 3.4834 | 4.2397 |
| 2018-03-02 | 3.4525 | 4.2508 |
| 2018-03-05 | 3.4598 | 4.258 |
| 2018-03-06 | 3.4570 | 4.2905 |
| 2018-03-07 | 3.4612 | 4.2978 |
| 2018-03-08 | 3.4499 | 4.2852 |
| 2018-03-09 | 3.4452 | 4.2345 |
| 2018-03-12 | 3.4443 | 4.2372 |
| 2018-03-13 | 3.4378 | 4.2554 |
| 2018-03-14 | 3.4306 | 4.2434 |
| 2018-03-15 | 3.4366 | 4.2412 |
| 2018-03-16 | 3.4542 | 4.2491 |
| 2018-03-19 | 3.4673 | 4.268 |
| 2018-03-20 | 3.4816 | 4.2741 |
| 2018-03-21 | 3.4943 | 4.2931 |
| 2018-03-22 | 3.4880 | 4.2959 |
| 2018-03-23 | 3.4816 | 4.2984 |
| 2018-03-26 | 3.4902 | 4.3317 |
| 2018-03-27 | 3.4916 | 4.3212 |
| 2018-03-28 | 3.4967 | 4.3353 |
| 2018-03-29 | 3.5112 | 4.3262 |
| 2018-04-03 | 3.5261 | 4.34 |
| 2018-04-04 | 3.5429 | 4.3493 |
| 2018-04-05 | 3.5358 | 4.3349 |
| 2018-04-06 | 3.5362 | 4.3262 |
| 2018-04-09 | 3.5270 | 4.3397 |
| 2018-04-10 | 3.5039 | 4.3312 |
| 2018-04-11 | 3.5165 | 4.3549 |
| 2018-04-12 | 3.5155 | 4.3322 |
| 2018-04-13 | 3.5167 | 4.3316 |
| 2018-04-16 | 3.5025 | 4.3327 |
| 2018-04-17 | 3.5241 | 4.3548 |
| 2018-04-18 | 3.5167 | 4.3566 |
| 2018-04-19 | 3.5080 | 4.3437 |
| 2018-04-20 | 3.5287 | 4.3435 |
| |
|---|
