Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-08-31 | 3.3610 | 4.0131 |
| 2020-09-01 | 3.3522 | 4.0183 |
| 2020-09-02 | 3.3640 | 3.9901 |
| 2020-09-03 | 3.3672 | 3.9777 |
| 2020-09-04 | 3.3671 | 3.9874 |
| 2020-09-07 | 3.3766 | 3.9926 |
| 2020-09-08 | 3.3919 | 3.9974 |
| 2020-09-09 | 3.4011 | 4.0042 |
| 2020-09-10 | 3.4142 | 4.0455 |
| 2020-09-11 | 3.4590 | 4.1004 |
| 2020-09-14 | 3.4360 | 4.0807 |
| 2020-09-15 | 3.4203 | 4.0675 |
| 2020-09-16 | 3.4197 | 4.0589 |
| 2020-09-17 | 3.4230 | 4.0382 |
| 2020-09-18 | 3.4235 | 4.0511 |
| 2020-09-21 | 3.4424 | 4.0576 |
| 2020-09-22 | 3.4433 | 4.0425 |
| 2020-09-23 | 3.4541 | 4.0386 |
| 2020-09-24 | 3.4783 | 4.0505 |
| 2020-09-25 | 3.4835 | 4.0528 |
| 2020-09-28 | 3.4682 | 4.0474 |
| 2020-09-29 | 3.4542 | 4.0421 |
| 2020-09-30 | 3.4401 | 4.0277 |
| 2020-10-01 | 3.4237 | 4.0236 |
| 2020-10-02 | 3.4308 | 4.0244 |
| 2020-10-05 | 3.4197 | 4.0243 |
| 2020-10-06 | 3.4076 | 4.0193 |
| 2020-10-07 | 3.4022 | 4.0044 |
| 2020-10-08 | 3.3921 | 3.9909 |
| 2020-10-09 | 3.3793 | 3.9859 |
| 2020-10-12 | 3.3844 | 3.9933 |
| 2020-10-13 | 3.3846 | 3.9895 |
| 2020-10-14 | 3.3816 | 3.9734 |
| 2020-10-15 | 3.3966 | 3.9734 |
| 2020-10-16 | 3.3790 | 3.9673 |
| 2020-10-19 | 3.3802 | 3.9836 |
| 2020-10-20 | 3.3794 | 3.9911 |
| 2020-10-21 | 3.3867 | 4.014 |
| 2020-10-22 | 3.3823 | 3.9983 |
| 2020-10-23 | 3.3765 | 4.0032 |
| 2020-10-26 | 3.3814 | 3.9965 |
| 2020-10-27 | 3.3824 | 4.0021 |
| 2020-10-28 | 3.3933 | 3.9794 |
| 2020-10-29 | 3.4170 | 3.9993 |
| 2020-10-30 | 3.4092 | 3.9881 |
| 2020-11-02 | 3.4055 | 3.9681 |
| 2020-11-03 | 3.4156 | 3.997 |
| 2020-11-04 | 3.4106 | 3.9976 |
| 2020-11-05 | 3.3770 | 4.0035 |
| 2020-11-06 | 3.3762 | 4.0076 |
| 2020-11-09 | 3.3599 | 3.9926 |
| 2020-11-10 | 3.3777 | 3.9884 |
| 2020-11-11 | 3.3835 | 3.9811 |
| 2020-11-12 | 3.3794 | 3.9847 |
| 2020-11-13 | 3.3677 | 3.979 |
| 2020-11-16 | 3.3586 | 3.9733 |
| 2020-11-17 | 3.3618 | 3.9945 |
| 2020-11-18 | 3.3486 | 3.9742 |
| 2020-11-19 | 3.3464 | 3.9595 |
| 2020-11-20 | 3.3387 | 3.9608 |
| 2020-11-23 | 3.3398 | 3.9747 |
| 2020-11-24 | 3.3383 | 3.961 |
| 2020-11-25 | 3.3244 | 3.9528 |
| 2020-11-26 | 3.3225 | 3.9538 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
