Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 3.6341 | 3.8853 |
| 2017-04-03 | 3.6291 | 3.869 |
| 2017-04-04 | 3.6452 | 3.8826 |
| 2017-04-05 | 3.6548 | 3.9026 |
| 2017-04-06 | 3.6466 | 3.8895 |
| 2017-04-07 | 3.6485 | 3.8784 |
| 2017-04-10 | 3.6618 | 3.8735 |
| 2017-04-11 | 3.6564 | 3.8817 |
| 2017-04-12 | 3.6550 | 3.8762 |
| 2017-04-13 | 3.6539 | 3.8841 |
| 2017-04-18 | 3.6652 | 3.9152 |
| 2017-04-19 | 3.6655 | 3.9313 |
| 2017-04-20 | 3.6651 | 3.9382 |
| 2017-04-21 | 3.6797 | 3.9366 |
| 2017-04-24 | 3.6522 | 3.962 |
| 2017-04-25 | 3.6442 | 3.969 |
| 2017-04-26 | 3.6364 | 3.9612 |
| 2017-04-27 | 3.6439 | 3.965 |
| 2017-04-28 | 3.6219 | 3.9588 |
| 2017-05-02 | 3.6094 | 3.9397 |
| 2017-05-03 | 3.6170 | 3.9495 |
| 2017-05-04 | 3.6191 | 3.9546 |
| 2017-05-05 | 3.6037 | 3.9501 |
| 2017-05-08 | 3.6048 | 3.943 |
| 2017-05-09 | 3.6034 | 3.9234 |
| 2017-05-10 | 3.6007 | 3.9183 |
| 2017-05-11 | 3.6114 | 3.922 |
| 2017-05-12 | 3.6045 | 3.9203 |
| 2017-05-15 | 3.5969 | 3.9466 |
| 2017-05-16 | 3.6055 | 3.9874 |
| 2017-05-17 | 3.6016 | 4.004 |
| 2017-05-18 | 3.6045 | 4.0115 |
| 2017-05-19 | 3.5859 | 4.0087 |
| 2017-05-22 | 3.5817 | 4.0269 |
| 2017-05-23 | 3.5870 | 4.0229 |
| 2017-05-24 | 3.5896 | 4.0179 |
| 2017-05-25 | 3.5768 | 4.0111 |
| 2017-05-26 | 3.5734 | 4.0008 |
| 2017-05-29 | 3.5724 | 3.9968 |
| 2017-05-30 | 3.5516 | 3.9683 |
| 2017-05-31 | 3.5430 | 3.9757 |
| 2017-06-01 | 3.5511 | 3.984 |
| 2017-06-02 | 3.5604 | 3.9938 |
| 2017-06-05 | 3.5490 | 3.9923 |
| 2017-06-06 | 3.5461 | 3.9922 |
| 2017-06-07 | 3.5456 | 3.9772 |
| 2017-06-08 | 3.5358 | 3.9704 |
| 2017-06-09 | 3.5242 | 3.9387 |
| 2017-06-12 | 3.5330 | 3.9644 |
| 2017-06-13 | 3.5258 | 3.9549 |
| 2017-06-14 | 3.5295 | 3.9541 |
| 2017-06-15 | 3.5224 | 3.9332 |
| 2017-06-16 | 3.5273 | 3.939 |
| 2017-06-19 | 3.5224 | 3.9448 |
| 2017-06-20 | 3.5390 | 3.9482 |
| 2017-06-21 | 3.5408 | 3.947 |
| 2017-06-22 | 3.5441 | 3.9584 |
| 2017-06-23 | 3.5417 | 3.9572 |
| 2017-06-26 | 3.5309 | 3.9501 |
| 2017-06-27 | 3.5168 | 3.9663 |
| 2017-06-28 | 3.52 | 4.004 |
| |
|---|
