Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-07-28 | 3.2601 | 3.8492 |
| 2021-07-29 | 3.2444 | 3.8521 |
| 2021-07-30 | 3.2295 | 3.8403 |
| 2021-08-02 | 3.2240 | 3.8321 |
| 2021-08-03 | 3.2150 | 3.8211 |
| 2021-08-04 | 3.2067 | 3.8035 |
| 2021-08-05 | 3.2097 | 3.8035 |
| 2021-08-06 | 3.2156 | 3.7967 |
| 2021-08-09 | 3.2183 | 3.7851 |
| 2021-08-10 | 3.2268 | 3.7825 |
| 2021-08-11 | 3.2167 | 3.7694 |
| 2021-08-12 | 3.2214 | 3.7817 |
| 2021-08-13 | 3.2160 | 3.7837 |
| 2021-08-16 | 3.2170 | 3.7871 |
| 2021-08-17 | 3.2286 | 3.7991 |
| 2021-08-18 | 3.2329 | 3.79 |
| 2021-08-19 | 3.2510 | 3.8024 |
| 2021-08-20 | 3.2452 | 3.7875 |
| 2021-08-23 | 3.2306 | 3.7857 |
| 2021-08-24 | 3.2188 | 3.7789 |
| 2021-08-25 | 3.2315 | 3.7925 |
| 2021-08-26 | 3.2235 | 3.7932 |
| 2021-08-27 | 3.2316 | 3.8007 |
| 2021-08-30 | 3.2199 | 3.7998 |
| 2021-08-31 | 3.2069 | 3.7951 |
| 2021-09-01 | 3.2026 | 3.7846 |
| 2021-09-02 | 3.2102 | 3.8029 |
| 2021-09-03 | 3.2027 | 3.8023 |
| 2021-09-06 | 3.2007 | 3.7974 |
| 2021-09-07 | 3.2055 | 3.8018 |
| 2021-09-08 | 3.2075 | 3.7936 |
| 2021-09-09 | 3.2037 | 3.7926 |
| 2021-09-10 | 3.1982 | 3.7871 |
| 2021-09-13 | 3.2084 | 3.7795 |
| 2021-09-14 | 3.2138 | 3.7968 |
| 2021-09-15 | 3.2037 | 3.7881 |
| 2021-09-16 | 3.2085 | 3.7742 |
| 2021-09-17 | 3.2047 | 3.7752 |
| 2021-09-20 | 3.2136 | 3.7635 |
| 2021-09-21 | 3.2087 | 3.7664 |
| 2021-09-22 | 3.2050 | 3.7592 |
| 2021-09-23 | 3.2002 | 3.7491 |
| 2021-09-24 | 3.1999 | 3.75 |
| 2021-09-27 | 3.1994 | 3.7427 |
| 2021-09-28 | 3.2115 | 3.7505 |
| 2021-09-29 | 3.2113 | 3.7425 |
| 2021-09-30 | 3.2267 | 3.7363 |
| 2021-10-01 | 3.2200 | 3.7353 |
| 2021-10-04 | 3.2189 | 3.7456 |
| 2021-10-05 | 3.2302 | 3.7477 |
| 2021-10-06 | 3.2448 | 3.7452 |
| 2021-10-07 | 3.2306 | 3.7353 |
| 2021-10-08 | 3.2305 | 3.7374 |
| 2021-10-11 | 3.2277 | 3.7358 |
| 2021-10-12 | 3.2258 | 3.7275 |
| 2021-10-13 | 3.2354 | 3.7408 |
| 2021-10-14 | 3.2211 | 3.7372 |
| 2021-10-15 | 3.2243 | 3.7409 |
| 2021-10-18 | 3.2232 | 3.7402 |
| 2021-10-19 | 3.2110 | 3.7425 |
| 2021-10-20 | 3.2140 | 3.7357 |
| 2021-10-21 | 3.2120 | 3.7379 |
| 2021-10-22 | 3.2075 | 3.7304 |
| 2021-10-25 | 3.2066 | 3.7207 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
