Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-02-08 | 3.2837 | 3.9487 |
| 2021-02-09 | 3.2552 | 3.9401 |
| 2021-02-10 | 3.2523 | 3.9441 |
| 2021-02-11 | 3.2543 | 3.9531 |
| 2021-02-12 | 3.2521 | 3.9377 |
| 2021-02-15 | 3.2442 | 3.9349 |
| 2021-02-16 | 3.2367 | 3.9304 |
| 2021-02-17 | 3.2568 | 3.9278 |
| 2021-02-18 | 3.2607 | 3.9403 |
| 2021-02-19 | 3.2704 | 3.97 |
| 2021-02-22 | 3.2706 | 3.9683 |
| 2021-02-23 | 3.2656 | 3.9655 |
| 2021-02-24 | 3.2670 | 3.9682 |
| 2021-02-25 | 3.2790 | 4.0086 |
| 2021-02-26 | 3.306 | 4.0072 |
| 2021-03-01 | 3.3044 | 3.9828 |
| 2021-03-02 | 3.3006 | 3.97 |
| 2021-03-03 | 3.2901 | 3.964 |
| 2021-03-04 | 3.3097 | 3.983 |
| 2021-03-05 | 3.3176 | 3.9606 |
| 2021-03-08 | 3.3382 | 3.9612 |
| 2021-03-09 | 3.3295 | 3.9602 |
| 2021-03-10 | 3.3242 | 3.9532 |
| 2021-03-11 | 3.3032 | 3.9537 |
| 2021-03-12 | 3.3216 | 3.9637 |
| 2021-03-15 | 3.3077 | 3.9428 |
| 2021-03-16 | 3.2950 | 3.9297 |
| 2021-03-17 | 3.2884 | 3.9155 |
| 2021-03-18 | 3.2983 | 3.929 |
| 2021-03-19 | 3.2977 | 3.9213 |
| 2021-03-22 | 3.3040 | 3.9404 |
| 2021-03-23 | 3.2903 | 3.9099 |
| 2021-03-24 | 3.2911 | 3.8918 |
| 2021-03-25 | 3.3122 | 3.9091 |
| 2021-03-26 | 3.3322 | 3.9261 |
| 2021-03-29 | 3.3311 | 3.9254 |
| 2021-03-30 | 3.3330 | 3.9133 |
| 2021-03-31 | 3.3414 | 3.9178 |
| 2021-04-01 | 3.3330 | 3.915 |
| 2021-04-06 | 3.3021 | 3.9005 |
| 2021-04-07 | 3.3015 | 3.9236 |
| 2021-04-08 | 3.2842 | 3.8994 |
| 2021-04-09 | 3.2884 | 3.9093 |
| 2021-04-12 | 3.2917 | 3.9185 |
| 2021-04-13 | 3.3036 | 3.93 |
| 2021-04-14 | 3.2857 | 3.9311 |
| 2021-04-15 | 3.2814 | 3.9279 |
| 2021-04-16 | 3.2776 | 3.9286 |
| 2021-04-19 | 3.2623 | 3.9262 |
| 2021-04-20 | 3.2500 | 3.9166 |
| 2021-04-21 | 3.2563 | 3.9099 |
| 2021-04-22 | 3.2622 | 3.9297 |
| 2021-04-23 | 3.2534 | 3.9256 |
| 2021-04-26 | 3.2412 | 3.917 |
| 2021-04-27 | 3.2407 | 3.9174 |
| 2021-04-28 | 3.2530 | 3.9264 |
| 2021-04-29 | 3.2461 | 3.9373 |
| 2021-04-30 | 3.2444 | 3.9199 |
| 2021-05-03 | 3.2425 | 3.9053 |
| 2021-05-04 | 3.2523 | 3.9097 |
| 2021-05-05 | 3.2663 | 3.9212 |
| 2021-05-06 | 3.2597 | 3.9312 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
