Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-10-22 | 3.6573 | 4.2038 |
| 2018-10-23 | 3.6666 | 4.2086 |
| 2018-10-24 | 3.6813 | 4.1927 |
| 2018-10-25 | 3.6863 | 4.2083 |
| 2018-10-26 | 3.7045 | 4.2028 |
| 2018-10-29 | 3.7053 | 4.217 |
| 2018-10-30 | 3.7072 | 4.2159 |
| 2018-10-31 | 3.7214 | 4.2119 |
| 2018-11-01 | 3.7079 | 4.2245 |
| 2018-11-02 | 3.6927 | 4.216 |
| 2018-11-05 | 3.7017 | 4.2089 |
| 2018-11-06 | 3.687 | 4.2135 |
| 2018-11-07 | 3.6721 | 4.2182 |
| 2018-11-08 | 3.6720 | 4.195 |
| 2018-11-09 | 3.6761 | 4.171 |
| 2018-11-12 | 3.6771 | 4.1423 |
| 2018-11-13 | 3.6935 | 4.1593 |
| 2018-11-14 | 3.6943 | 4.1731 |
| 2018-11-15 | 3.6953 | 4.1776 |
| 2018-11-16 | 3.7079 | 4.207 |
| 2018-11-19 | 3.7077 | 4.2368 |
| 2018-11-20 | 3.7190 | 4.2475 |
| 2018-11-21 | 3.7341 | 4.2603 |
| 2018-11-22 | 3.7349 | 4.259 |
| 2018-11-23 | 3.7361 | 4.2413 |
| 2018-11-26 | 3.7320 | 4.2407 |
| 2018-11-27 | 3.7266 | 4.2215 |
| 2018-11-28 | 3.7323 | 4.2116 |
| 2018-11-29 | 3.7110 | 4.2258 |
| 2018-11-30 | 3.7122 | 4.2167 |
| 2018-12-03 | 3.7190 | 4.2144 |
| 2018-12-04 | 3.7283 | 4.2537 |
| 2018-12-05 | 3.7249 | 4.2293 |
| 2018-12-06 | 3.7324 | 4.2367 |
| 2018-12-07 | 3.7415 | 4.2545 |
| 2018-12-10 | 3.7323 | 4.2642 |
| 2018-12-11 | 3.7517 | 4.2691 |
| 2018-12-12 | 3.7548 | 4.2603 |
| 2018-12-13 | 3.7567 | 4.2718 |
| 2018-12-14 | 3.7752 | 4.2604 |
| 2018-12-17 | 3.7777 | 4.2843 |
| 2018-12-18 | 3.7630 | 4.2812 |
| 2018-12-19 | 3.7558 | 4.2835 |
| 2018-12-20 | 3.7577 | 4.303 |
| 2018-12-21 | 3.7712 | 4.3045 |
| 2018-12-24 | 3.7824 | 4.315 |
| 2018-12-27 | 3.7819 | 4.3027 |
| 2018-12-28 | 3.7653 | 4.3128 |
| 2018-12-31 | 3.7530 | 4.2972 |
| 2019-01-02 | 3.7473 | 4.2708 |
| 2019-01-03 | 3.7385 | 4.2425 |
| 2019-01-04 | 3.7113 | 4.232 |
| 2019-01-07 | 3.6940 | 4.2278 |
| 2019-01-08 | 3.6986 | 4.2312 |
| 2019-01-09 | 3.6783 | 4.2135 |
| 2019-01-10 | 3.6637 | 4.2261 |
| 2019-01-11 | 3.6658 | 4.2278 |
| 2019-01-14 | 3.6578 | 4.1945 |
| 2019-01-15 | 3.6677 | 4.19 |
| 2019-01-16 | 3.6772 | 4.188 |
| 2019-01-17 | 3.6881 | 4.203 |
| 2019-01-18 | 3.6951 | 4.2132 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
