Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-02-25 | 3.6073 | 4.0961 |
| 2019-02-26 | 3.6218 | 4.1148 |
| 2019-02-27 | 3.6177 | 4.1192 |
| 2019-02-28 | 3.6078 | 4.1187 |
| 2019-03-01 | 3.6309 | 4.1331 |
| 2019-03-04 | 3.6254 | 4.1102 |
| 2019-03-05 | 3.6182 | 4.0991 |
| 2019-03-06 | 3.6156 | 4.0875 |
| 2019-03-07 | 3.6183 | 4.0782 |
| 2019-03-08 | 3.6286 | 4.0721 |
| 2019-03-11 | 3.6213 | 4.0718 |
| 2019-03-12 | 3.6208 | 4.0825 |
| 2019-03-13 | 3.6150 | 4.0861 |
| 2019-03-14 | 3.6007 | 4.067 |
| 2019-03-15 | 3.5999 | 4.0708 |
| 2019-03-18 | 3.6040 | 4.0902 |
| 2019-03-19 | 3.6054 | 4.0951 |
| 2019-03-20 | 3.6087 | 4.0974 |
| 2019-03-21 | 3.5988 | 4.098 |
| 2019-03-22 | 3.6120 | 4.0823 |
| 2019-03-25 | 3.6239 | 4.1041 |
| 2019-03-26 | 3.6216 | 4.0892 |
| 2019-03-27 | 3.6338 | 4.0921 |
| 2019-03-28 | 3.6329 | 4.0754 |
| 2019-03-29 | 3.6283 | 4.0764 |
| 2019-04-01 | 3.6263 | 4.0746 |
| 2019-04-02 | 3.6258 | 4.061 |
| 2019-04-03 | 3.6034 | 4.0513 |
| 2019-04-04 | 3.6045 | 4.0439 |
| 2019-04-05 | 3.5804 | 4.0219 |
| 2019-04-08 | 3.5794 | 4.0255 |
| 2019-04-09 | 3.5777 | 4.0346 |
| 2019-04-10 | 3.5775 | 4.0351 |
| 2019-04-11 | 3.5844 | 4.0375 |
| 2019-04-12 | 3.5676 | 4.0389 |
| 2019-04-15 | 3.5618 | 4.0295 |
| 2019-04-16 | 3.5593 | 4.0238 |
| 2019-04-17 | 3.5749 | 4.04 |
| 2019-04-18 | 3.5939 | 4.0432 |
| 2019-04-23 | 3.5997 | 4.0479 |
| 2019-04-24 | 3.6137 | 4.0507 |
| 2019-04-25 | 3.6329 | 4.0409 |
| 2019-04-26 | 3.6339 | 4.0457 |
| 2019-04-29 | 3.6193 | 4.0356 |
| 2019-04-30 | 3.6056 | 4.0448 |
| 2019-05-02 | 3.5975 | 4.0336 |
| 2019-05-03 | 3.5967 | 4.0122 |
| 2019-05-06 | 3.5901 | 4.0206 |
| 2019-05-07 | 3.5884 | 4.0137 |
| 2019-05-08 | 3.5800 | 4.0104 |
| 2019-05-09 | 3.5712 | 3.9973 |
| 2019-05-10 | 3.5622 | 4.0004 |
| 2019-05-13 | 3.5695 | 4.014 |
| 2019-05-14 | 3.5762 | 4.0147 |
| 2019-05-15 | 3.5709 | 3.9934 |
| 2019-05-16 | 3.5677 | 3.997 |
| 2019-05-17 | 3.5741 | 3.993 |
| 2019-05-20 | 3.5713 | 3.9881 |
| 2019-05-21 | 3.5992 | 4.0171 |
| 2019-05-22 | 3.6113 | 4.0342 |
| 2019-05-23 | 3.6147 | 4.0265 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
