Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 3.5236 | 3.4933 |
| 2022-11-01 | 3.5108 | 3.4922 |
| 2022-11-02 | 3.5311 | 3.4987 |
| 2022-11-03 | 3.5729 | 3.4847 |
| 2022-11-04 | 3.5519 | 3.5065 |
| 2022-11-07 | 3.5426 | 3.5402 |
| 2022-11-08 | 3.5450 | 3.5436 |
| 2022-11-09 | 3.5482 | 3.5621 |
| 2022-11-10 | 3.5616 | 3.5453 |
| 2022-11-11 | 3.4201 | 3.5255 |
| 2022-11-14 | 3.4315 | 3.541 |
| 2022-11-15 | 3.4308 | 3.5694 |
| 2022-11-16 | 3.4272 | 3.5684 |
| 2022-11-17 | 3.4689 | 3.5796 |
| 2022-11-18 | 3.4642 | 3.591 |
| 2022-11-21 | 3.4662 | 3.5515 |
| 2022-11-22 | 3.4665 | 3.5615 |
| 2022-11-23 | 3.4557 | 3.5681 |
| 2022-11-24 | 3.4194 | 3.5607 |
| 2022-11-25 | 3.4266 | 3.5551 |
| 2022-11-28 | 3.4408 | 3.6002 |
| 2022-11-29 | 3.4324 | 3.5581 |
| 2022-11-30 | 3.4397 | 3.5691 |
| 2022-12-01 | 3.4094 | 3.5642 |
| 2022-12-02 | 3.3942 | 3.5769 |
| 2022-12-05 | 3.3868 | 3.5856 |
| 2022-12-06 | 3.4072 | 3.5831 |
| 2022-12-07 | 3.4438 | 3.626 |
| 2022-12-08 | 3.4419 | 3.6206 |
| 2022-12-09 | 3.4215 | 3.6128 |
| 2022-12-12 | 3.4304 | 3.6232 |
| 2022-12-13 | 3.4391 | 3.6266 |
| 2022-12-14 | 3.4113 | 3.6327 |
| 2022-12-15 | 3.4260 | 3.6388 |
| 2022-12-16 | 3.4550 | 3.6689 |
| 2022-12-19 | 3.4488 | 3.6551 |
| 2022-12-20 | 3.4681 | 3.6759 |
| 2022-12-21 | 3.4777 | 3.6989 |
| 2022-12-22 | 3.4742 | 3.6942 |
| 2022-12-23 | 3.4871 | 3.704 |
| 2022-12-27 | 3.5088 | 3.7278 |
| 2022-12-28 | 3.5268 | 3.7526 |
| 2022-12-29 | 3.5285 | 3.7575 |
| 2022-12-30 | 3.5209 | 3.7554 |
| 2023-01-02 | 3.5137 | 3.7537 |
| 2023-01-03 | 3.5292 | 3.7216 |
| 2023-01-04 | 3.5283 | 3.7397 |
| 2023-01-05 | 3.5279 | 3.74 |
| 2023-01-06 | 3.5581 | 3.7361 |
| 2023-01-09 | 3.4916 | 3.7347 |
| 2023-01-10 | 3.4732 | 3.7244 |
| 2023-01-11 | 3.4525 | 3.7104 |
| 2023-01-12 | 3.4249 | 3.6893 |
| 2023-01-13 | 3.4244 | 3.7032 |
| 2023-01-16 | 3.4194 | 3.6971 |
| 2023-01-17 | 3.4142 | 3.7021 |
| 2023-01-18 | 3.3696 | 3.6524 |
| 2023-01-19 | 3.4167 | 3.6952 |
| 2023-01-20 | 3.4028 | 3.6839 |
| 2023-01-23 | 3.3767 | 3.6709 |
| 2023-01-24 | 3.3773 | 3.6671 |
| 2023-01-25 | 3.3692 | 3.6651 |
| 2023-01-26 | 3.4044 | 3.7091 |
| 2023-01-27 | 3.4379 | 3.7353 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
