Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-04-14 | 3.5829 | 3.928 |
| 2020-04-15 | 3.6147 | 3.9412 |
| 2020-04-16 | 3.5894 | 3.9082 |
| 2020-04-17 | 3.5900 | 3.8988 |
| 2020-04-20 | 3.5711 | 3.8783 |
| 2020-04-21 | 3.5546 | 3.8522 |
| 2020-04-22 | 3.5428 | 3.85 |
| 2020-04-23 | 3.5468 | 3.8207 |
| 2020-04-24 | 3.5171 | 3.7985 |
| 2020-04-27 | 3.5117 | 3.8109 |
| 2020-04-28 | 3.5009 | 3.808 |
| 2020-04-29 | 3.5102 | 3.8058 |
| 2020-04-30 | 3.5002 | 3.8069 |
| 2020-05-04 | 3.5259 | 3.8581 |
| 2020-05-05 | 3.5223 | 3.8193 |
| 2020-05-06 | 3.5082 | 3.7914 |
| 2020-05-07 | 3.5130 | 3.7881 |
| 2020-05-08 | 3.5074 | 3.8031 |
| 2020-05-11 | 3.5173 | 3.8072 |
| 2020-05-12 | 3.5061 | 3.807 |
| 2020-05-13 | 3.5117 | 3.819 |
| 2020-05-14 | 3.5404 | 3.8209 |
| 2020-05-15 | 3.5356 | 3.8178 |
| 2020-05-18 | 3.5377 | 3.8321 |
| 2020-05-19 | 3.5252 | 3.8601 |
| 2020-05-20 | 3.5040 | 3.8397 |
| 2020-05-21 | 3.5144 | 3.8659 |
| 2020-05-22 | 3.5270 | 3.8459 |
| 2020-05-25 | 3.5224 | 3.843 |
| 2020-05-26 | 3.5118 | 3.8543 |
| 2020-05-27 | 3.5038 | 3.8511 |
| 2020-05-28 | 3.5085 | 3.865 |
| 2020-05-29 | 3.5079 | 3.9065 |
| 2020-06-01 | 3.5036 | 3.8947 |
| 2020-06-02 | 3.4780 | 3.8864 |
| 2020-06-03 | 3.4633 | 3.8769 |
| 2020-06-04 | 3.4727 | 3.9068 |
| 2020-06-05 | 3.4573 | 3.9172 |
| 2020-06-08 | 3.4480 | 3.8911 |
| 2020-06-09 | 3.4508 | 3.8974 |
| 2020-06-10 | 3.4325 | 3.9045 |
| 2020-06-11 | 3.4528 | 3.9183 |
| 2020-06-12 | 3.4668 | 3.9189 |
| 2020-06-15 | 3.4966 | 3.9348 |
| 2020-06-16 | 3.4704 | 3.9244 |
| 2020-06-17 | 3.4497 | 3.8747 |
| 2020-06-18 | 3.4584 | 3.8811 |
| 2020-06-19 | 3.4451 | 3.862 |
| 2020-06-22 | 3.4488 | 3.8672 |
| 2020-06-23 | 3.4288 | 3.8808 |
| 2020-06-24 | 3.4300 | 3.8691 |
| 2020-06-25 | 3.4415 | 3.8545 |
| 2020-06-26 | 3.4308 | 3.847 |
| 2020-06-29 | 3.4336 | 3.8745 |
| 2020-06-30 | 3.4667 | 3.8821 |
| 2020-07-01 | 3.4557 | 3.8704 |
| 2020-07-02 | 3.4470 | 3.8903 |
| 2020-07-03 | 3.4361 | 3.8567 |
| 2020-07-06 | 3.443 | 3.8992 |
| 2020-07-07 | 3.4499 | 3.895 |
| 2020-07-08 | 3.4510 | 3.8949 |
| 2020-07-09 | 3.4389 | 3.9005 |
| 2020-07-10 | 3.4592 | 3.9006 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
