Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-09-26 | 3.3663 | 3.9292 |
| 2025-09-29 | 3.3220 | 3.8944 |
| 2025-09-30 | 3.3034 | 3.8786 |
| 2025-10-01 | 3.3132 | 3.8845 |
| 2025-10-02 | 3.3138 | 3.8951 |
| 2025-10-03 | 3.3090 | 3.8828 |
| 2025-10-06 | 3.2791 | 3.8294 |
| 2025-10-07 | 3.2769 | 3.8229 |
| 2025-10-08 | 3.2832 | 3.8174 |
| 2025-10-09 | 3.2455 | 3.7684 |
| 2025-10-10 | 3.2574 | 3.7682 |
| 2025-10-13 | 3.2842 | 3.7995 |
| 2025-10-14 | 3.3245 | 3.8409 |
| 2025-10-15 | 3.2904 | 3.8242 |
| 2025-10-16 | 3.3015 | 3.846 |
| 2025-10-17 | 3.3062 | 3.862 |
| 2025-10-20 | 3.3114 | 3.8595 |
| 2025-10-21 | 3.2888 | 3.8174 |
| 2025-10-22 | 3.3054 | 3.83 |
| 2025-10-23 | 3.3089 | 3.8361 |
| 2025-10-24 | 3.2892 | 3.8195 |
| 2025-10-27 | 3.2572 | 3.7914 |
| 2025-10-28 | 3.2558 | 3.7866 |
| 2025-10-29 | 3.2409 | 3.7712 |
| 2025-10-30 | 3.2563 | 3.7611 |
| 2025-10-31 | 3.2494 | 3.7544 |
| 2025-11-03 | 3.2627 | 3.7567 |
| 2025-11-04 | 3.2672 | 3.7544 |
| 2025-11-05 | 3.2689 | 3.7567 |
| 2025-11-06 | 3.2559 | 3.7551 |
| 2025-11-07 | 3.2626 | 3.7719 |
| 2025-11-10 | 3.2327 | 3.7406 |
| 2025-11-11 | 3.2190 | 3.726 |
| 2025-11-12 | 3.1969 | 3.7008 |
| 2025-11-13 | 3.2111 | 3.731 |
| 2025-11-14 | 3.2381 | 3.7718 |
| 2025-11-17 | 3.2429 | 3.7595 |
| 2025-11-18 | 3.2713 | 3.7915 |
| 2025-11-19 | 3.2674 | 3.7847 |
| 2025-11-20 | 3.2568 | 3.7499 |
| 2025-11-21 | 3.2826 | 3.7816 |
| 2025-11-24 | 3.2756 | 3.7814 |
| 2025-11-25 | 3.2727 | 3.7804 |
| 2025-11-26 | 3.2815 | 3.799 |
| 2025-11-27 | 3.2748 | 3.7942 |
| 2025-11-28 | 3.2599 | 3.7705 |
| 2025-12-01 | 3.2644 | 3.8018 |
| 2025-12-02 | 3.2540 | 3.7793 |
| 2025-12-03 | 3.2268 | 3.7651 |
| 2025-12-04 | 3.2362 | 3.7754 |
| 2025-12-05 | 3.2316 | 3.7632 |
| 2025-12-08 | 3.2073 | 3.7382 |
| 2025-12-09 | 3.2134 | 3.7395 |
| 2025-12-10 | 3.2313 | 3.7594 |
| 2025-12-11 | 3.2124 | 3.7631 |
| 2025-12-12 | 3.2054 | 3.7603 |
| 2025-12-15 | 3.2112 | 3.7742 |
| 2025-12-16 | 3.2233 | 3.7958 |
| 2025-12-17 | 3.2235 | 3.7786 |
| 2025-12-18 | 3.2172 | 3.7703 |
| 2025-12-19 | 3.2135 | 3.7637 |
| 2025-12-22 | 3.2028 | 3.7618 |
| 2025-12-23 | 3.1977 | 3.7689 |
| 2025-12-24 | 3.1826 | 3.7514 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
