Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-07-03 | 3.7129 | 4.0467 |
| 2023-07-04 | 3.7027 | 4.0341 |
| 2023-07-05 | 3.6987 | 4.0239 |
| 2023-07-06 | 3.6963 | 4.0287 |
| 2023-07-07 | 3.7130 | 4.0428 |
| 2023-07-10 | 3.7046 | 4.0588 |
| 2023-07-11 | 3.7054 | 4.0719 |
| 2023-07-12 | 3.6699 | 4.045 |
| 2023-07-13 | 3.6109 | 4.0378 |
| 2023-07-14 | 3.6092 | 4.0499 |
| 2023-07-17 | 3.6417 | 4.0897 |
| 2023-07-18 | 3.6188 | 4.073 |
| 2023-07-19 | 3.5853 | 4.0235 |
| 2023-07-20 | 3.5942 | 4.0245 |
| 2023-07-21 | 3.6153 | 4.0214 |
| 2023-07-24 | 3.6171 | 4.0136 |
| 2023-07-25 | 3.7015 | 4.0906 |
| 2023-07-26 | 3.7062 | 4.0987 |
| 2023-07-27 | 3.7114 | 4.129 |
| 2023-07-28 | 3.6981 | 4.0717 |
| 2023-07-31 | 3.6935 | 4.0714 |
| 2023-08-01 | 3.6464 | 4.0002 |
| 2023-08-02 | 3.6557 | 4.0158 |
| 2023-08-03 | 3.6946 | 4.039 |
| 2023-08-04 | 3.686 | 4.0347 |
| 2023-08-07 | 3.6721 | 4.0335 |
| 2023-08-08 | 3.7052 | 4.055 |
| 2023-08-09 | 3.7156 | 4.0753 |
| 2023-08-10 | 3.7185 | 4.0975 |
| 2023-08-11 | 3.7253 | 4.0994 |
| 2023-08-14 | 3.7231 | 4.0694 |
| 2023-08-15 | 3.7667 | 4.1156 |
| 2023-08-16 | 3.7497 | 4.0932 |
| 2023-08-17 | 3.7729 | 4.1125 |
| 2023-08-18 | 3.7954 | 4.1245 |
| 2023-08-21 | 3.7949 | 4.1395 |
| 2023-08-22 | 3.7723 | 4.1069 |
| 2023-08-23 | 3.7867 | 4.0916 |
| 2023-08-24 | 3.7754 | 4.0926 |
| 2023-08-25 | 3.7933 | 4.0998 |
| 2023-08-28 | 3.8008 | 4.108 |
| 2023-08-29 | 3.807 | 4.1127 |
| 2023-08-30 | 3.7981 | 4.1347 |
| 2023-08-31 | 3.7995 | 4.1293 |
| 2023-09-01 | 3.7959 | 4.1163 |
| 2023-09-04 | 3.8145 | 4.1201 |
| 2023-09-05 | 3.7949 | 4.0724 |
| 2023-09-06 | 3.8066 | 4.0902 |
| 2023-09-07 | 3.8473 | 4.1205 |
| 2023-09-08 | 3.8454 | 4.1162 |
| 2023-09-11 | 3.8343 | 4.112 |
| 2023-09-12 | 3.8027 | 4.0739 |
| 2023-09-13 | 3.8213 | 4.1014 |
| 2023-09-14 | 3.8220 | 4.1011 |
| 2023-09-15 | 3.8068 | 4.0573 |
| 2023-09-18 | 3.8272 | 4.081 |
| 2023-09-19 | 3.8014 | 4.0725 |
| 2023-09-20 | 3.8080 | 4.0754 |
| 2023-09-21 | 3.8095 | 4.0515 |
| 2023-09-22 | 3.8070 | 4.0534 |
| 2023-09-25 | 3.8030 | 4.0438 |
| 2023-09-26 | 3.8199 | 4.0511 |
| 2023-09-27 | 3.8454 | 4.0516 |
| 2023-09-28 | 3.8485 | 4.056 |
| 2023-09-29 | 3.8202 | 4.0472 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
