Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-09-05 | 3.6956 | 4.1011 |
| 2024-09-06 | 3.7071 | 4.116 |
| 2024-09-09 | 3.7512 | 4.1425 |
| 2024-09-10 | 3.7656 | 4.1539 |
| 2024-09-11 | 3.7614 | 4.1538 |
| 2024-09-12 | 3.7530 | 4.1344 |
| 2024-09-13 | 3.7095 | 4.1105 |
| 2024-09-16 | 3.7426 | 4.1641 |
| 2024-09-17 | 3.7533 | 4.1808 |
| 2024-09-18 | 3.7680 | 4.1916 |
| 2024-09-19 | 3.7557 | 4.1899 |
| 2024-09-20 | 3.7683 | 4.2077 |
| 2024-09-23 | 3.7782 | 4.201 |
| 2024-09-24 | 3.7678 | 4.1947 |
| 2024-09-25 | 3.7564 | 4.205 |
| 2024-09-26 | 3.6873 | 4.1132 |
| 2024-09-27 | 3.7010 | 4.1296 |
| 2024-09-30 | 3.7058 | 4.1491 |
| 2024-10-01 | 3.7219 | 4.1262 |
| 2024-10-02 | 3.7862 | 4.1917 |
| 2024-10-03 | 3.7919 | 4.1859 |
| 2024-10-04 | 3.8101 | 4.2022 |
| 2024-10-07 | 3.7864 | 4.1583 |
| 2024-10-08 | 3.7764 | 4.1473 |
| 2024-10-09 | 3.7606 | 4.1205 |
| 2024-10-10 | 3.7722 | 4.1238 |
| 2024-10-11 | 3.7578 | 4.1103 |
| 2024-10-14 | 3.7589 | 4.1029 |
| 2024-10-15 | 3.7517 | 4.0905 |
| 2024-10-16 | 3.7637 | 4.1013 |
| 2024-10-17 | 3.7569 | 4.0823 |
| 2024-10-18 | 3.7084 | 4.0226 |
| 2024-10-21 | 3.7729 | 4.0948 |
| 2024-10-22 | 3.7770 | 4.0871 |
| 2024-10-23 | 3.7935 | 4.0845 |
| 2024-10-24 | 3.7778 | 4.0804 |
| 2024-10-25 | 3.7932 | 4.1062 |
| 2024-10-28 | 3.7277 | 4.0327 |
| 2024-10-29 | 3.7403 | 4.0298 |
| 2024-10-30 | 3.7183 | 4.0214 |
| 2024-10-31 | 3.7163 | 4.0441 |
| 2024-11-01 | 3.7373 | 4.0681 |
| 2024-11-04 | 3.7489 | 4.0879 |
| 2024-11-05 | 3.7467 | 4.0828 |
| 2024-11-06 | 3.7508 | 4.0115 |
| 2024-11-07 | 3.7175 | 4.0094 |
| 2024-11-08 | 3.7356 | 4.024 |
| 2024-11-11 | 3.7397 | 3.9832 |
| 2024-11-12 | 3.7505 | 3.982 |
| 2024-11-13 | 3.7420 | 3.9774 |
| 2024-11-14 | 3.7381 | 3.9374 |
| 2024-11-15 | 3.7405 | 3.9586 |
| 2024-11-18 | 3.7403 | 3.9468 |
| 2024-11-19 | 3.7446 | 3.9611 |
| 2024-11-20 | 3.7315 | 3.9413 |
| 2024-11-21 | 3.7327 | 3.9291 |
| 2024-11-22 | 3.7185 | 3.8717 |
| 2024-11-25 | 3.6677 | 3.8493 |
| 2024-11-26 | 3.6496 | 3.8402 |
| 2024-11-27 | 3.6562 | 3.8504 |
| 2024-11-28 | 3.6476 | 3.8453 |
| 2024-11-29 | 3.6367 | 3.8411 |
| 2024-12-02 | 3.6361 | 3.8205 |
| 2024-12-03 | 3.6341 | 3.8202 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
