Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 3.5859 | 4.0087 |
| 2017-05-22 | 3.5817 | 4.0269 |
| 2017-05-23 | 3.5870 | 4.0229 |
| 2017-05-24 | 3.5896 | 4.0179 |
| 2017-05-25 | 3.5768 | 4.0111 |
| 2017-05-26 | 3.5734 | 4.0008 |
| 2017-05-29 | 3.5724 | 3.9968 |
| 2017-05-30 | 3.5516 | 3.9683 |
| 2017-05-31 | 3.5430 | 3.9757 |
| 2017-06-01 | 3.5511 | 3.984 |
| 2017-06-02 | 3.5604 | 3.9938 |
| 2017-06-05 | 3.5490 | 3.9923 |
| 2017-06-06 | 3.5461 | 3.9922 |
| 2017-06-07 | 3.5456 | 3.9772 |
| 2017-06-08 | 3.5358 | 3.9704 |
| 2017-06-09 | 3.5242 | 3.9387 |
| 2017-06-12 | 3.5330 | 3.9644 |
| 2017-06-13 | 3.5258 | 3.9549 |
| 2017-06-14 | 3.5295 | 3.9541 |
| 2017-06-15 | 3.5224 | 3.9332 |
| 2017-06-16 | 3.5273 | 3.939 |
| 2017-06-19 | 3.5224 | 3.9448 |
| 2017-06-20 | 3.5390 | 3.9482 |
| 2017-06-21 | 3.5408 | 3.947 |
| 2017-06-22 | 3.5441 | 3.9584 |
| 2017-06-23 | 3.5417 | 3.9572 |
| 2017-06-26 | 3.5309 | 3.9501 |
| 2017-06-27 | 3.5168 | 3.9663 |
| 2017-06-28 | 3.52 | 4.004 |
| 2017-06-29 | 3.4954 | 3.9894 |
| 2017-06-30 | 3.4952 | 3.9888 |
| 2017-07-03 | 3.4979 | 3.9768 |
| 2017-07-04 | 3.5159 | 3.9917 |
| 2017-07-05 | 3.5194 | 3.9872 |
| 2017-07-06 | 3.5360 | 4.0258 |
| 2017-07-07 | 3.529 | 4.0273 |
| 2017-07-10 | 3.5476 | 4.0397 |
| 2017-07-11 | 3.5747 | 4.077 |
| 2017-07-12 | 3.5531 | 4.068 |
| 2017-07-13 | 3.5412 | 4.043 |
| 2017-07-14 | 3.5565 | 4.0598 |
| 2017-07-17 | 3.5486 | 4.0675 |
| 2017-07-18 | 3.5693 | 4.1244 |
| 2017-07-19 | 3.5792 | 4.1279 |
| 2017-07-20 | 3.5727 | 4.1033 |
| 2017-07-21 | 3.5632 | 4.1483 |
| 2017-07-24 | 3.5895 | 4.1811 |
| 2017-07-25 | 3.5639 | 4.1677 |
| 2017-07-26 | 3.5699 | 4.1569 |
| 2017-07-27 | 3.5577 | 4.1604 |
| 2017-07-28 | 3.5608 | 4.1765 |
| 2017-07-31 | 3.5619 | 4.1771 |
| 2017-08-01 | 3.5676 | 4.2141 |
| 2017-08-02 | 3.5788 | 4.2334 |
| 2017-08-03 | 3.5835 | 4.2501 |
| 2017-08-04 | 3.6180 | 4.2939 |
| 2017-08-07 | 3.6218 | 4.2727 |
| 2017-08-08 | 3.6030 | 4.2566 |
| 2017-08-09 | 3.5979 | 4.2207 |
| 2017-08-10 | 3.5954 | 4.2182 |
| 2017-08-11 | 3.5844 | 4.2171 |
| 2017-08-14 | 3.5834 | 4.2274 |
| 2017-08-15 | 3.5894 | 4.2155 |
| 2017-08-16 | 3.6275 | 4.2479 |
| |
|---|
