Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-06-29 | 3.4336 | 3.8745 |
| 2020-06-30 | 3.4667 | 3.8821 |
| 2020-07-01 | 3.4557 | 3.8704 |
| 2020-07-02 | 3.4470 | 3.8903 |
| 2020-07-03 | 3.4361 | 3.8567 |
| 2020-07-06 | 3.443 | 3.8992 |
| 2020-07-07 | 3.4499 | 3.895 |
| 2020-07-08 | 3.4510 | 3.8949 |
| 2020-07-09 | 3.4389 | 3.9005 |
| 2020-07-10 | 3.4592 | 3.9006 |
| 2020-07-13 | 3.4447 | 3.9026 |
| 2020-07-14 | 3.4366 | 3.9092 |
| 2020-07-15 | 3.4292 | 3.9244 |
| 2020-07-16 | 3.4349 | 3.9207 |
| 2020-07-17 | 3.4348 | 3.9253 |
| 2020-07-20 | 3.4310 | 3.9279 |
| 2020-07-21 | 3.4258 | 3.9202 |
| 2020-07-22 | 3.4220 | 3.9621 |
| 2020-07-23 | 3.4194 | 3.956 |
| 2020-07-24 | 3.4150 | 3.9642 |
| 2020-07-27 | 3.4135 | 4.0143 |
| 2020-07-28 | 3.4156 | 4.0021 |
| 2020-07-29 | 3.4102 | 3.9985 |
| 2020-07-30 | 3.4017 | 3.9947 |
| 2020-07-31 | 3.4024 | 4.0312 |
| 2020-08-03 | 3.416 | 4.0056 |
| 2020-08-04 | 3.4247 | 4.0292 |
| 2020-08-05 | 3.4078 | 4.0397 |
| 2020-08-06 | 3.4036 | 4.0309 |
| 2020-08-07 | 3.4066 | 4.0256 |
| 2020-08-10 | 3.4110 | 4.0124 |
| 2020-08-11 | 3.4019 | 4.0085 |
| 2020-08-12 | 3.4067 | 4.0101 |
| 2020-08-13 | 3.4032 | 4.0271 |
| 2020-08-14 | 3.4055 | 4.023 |
| 2020-08-17 | 3.4086 | 4.0403 |
| 2020-08-18 | 3.4022 | 4.0507 |
| 2020-08-19 | 3.3999 | 4.0571 |
| 2020-08-20 | 3.4012 | 4.0305 |
| 2020-08-21 | 3.4012 | 4.0029 |
| 2020-08-24 | 3.4011 | 4.0293 |
| 2020-08-25 | 3.4016 | 4.0187 |
| 2020-08-26 | 3.4009 | 4.0094 |
| 2020-08-27 | 3.3693 | 3.9779 |
| 2020-08-28 | 3.3640 | 4.0083 |
| 2020-08-31 | 3.3610 | 4.0131 |
| 2020-09-01 | 3.3522 | 4.0183 |
| 2020-09-02 | 3.3640 | 3.9901 |
| 2020-09-03 | 3.3672 | 3.9777 |
| 2020-09-04 | 3.3671 | 3.9874 |
| 2020-09-07 | 3.3766 | 3.9926 |
| 2020-09-08 | 3.3919 | 3.9974 |
| 2020-09-09 | 3.4011 | 4.0042 |
| 2020-09-10 | 3.4142 | 4.0455 |
| 2020-09-11 | 3.4590 | 4.1004 |
| 2020-09-14 | 3.4360 | 4.0807 |
| 2020-09-15 | 3.4203 | 4.0675 |
| 2020-09-16 | 3.4197 | 4.0589 |
| 2020-09-17 | 3.4230 | 4.0382 |
| 2020-09-18 | 3.4235 | 4.0511 |
| 2020-09-21 | 3.4424 | 4.0576 |
| 2020-09-22 | 3.4433 | 4.0425 |
| 2020-09-23 | 3.4541 | 4.0386 |
| 2020-09-24 | 3.4783 | 4.0505 |
| 2020-09-25 | 3.4835 | 4.0528 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
