Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-10-25 | 3.2066 | 3.7207 |
| 2021-10-26 | 3.2000 | 3.7178 |
| 2021-10-27 | 3.1903 | 3.7062 |
| 2021-10-28 | 3.1794 | 3.6859 |
| 2021-10-29 | 3.1489 | 3.667 |
| 2021-11-01 | 3.1404 | 3.636 |
| 2021-11-02 | 3.1285 | 3.63 |
| 2021-11-03 | 3.1344 | 3.6291 |
| 2021-11-04 | 3.1162 | 3.6052 |
| 2021-11-05 | 3.1144 | 3.5875 |
| 2021-11-08 | 3.0954 | 3.5842 |
| 2021-11-09 | 3.1033 | 3.5928 |
| 2021-11-10 | 3.1093 | 3.5938 |
| 2021-11-11 | 3.1199 | 3.5754 |
| 2021-11-12 | 3.1097 | 3.56 |
| 2021-11-15 | 3.1021 | 3.5501 |
| 2021-11-16 | 3.0918 | 3.5148 |
| 2021-11-17 | 3.0627 | 3.4658 |
| 2021-11-18 | 3.0798 | 3.4941 |
| 2021-11-19 | 3.0952 | 3.4887 |
| 2021-11-22 | 3.0893 | 3.4842 |
| 2021-11-23 | 3.1098 | 3.5014 |
| 2021-11-24 | 3.1378 | 3.5163 |
| 2021-11-25 | 3.1604 | 3.547 |
| 2021-11-26 | 3.1762 | 3.5863 |
| 2021-11-29 | 3.1586 | 3.5617 |
| 2021-11-30 | 3.1582 | 3.5887 |
| 2021-12-01 | 3.1485 | 3.5623 |
| 2021-12-02 | 3.1664 | 3.5904 |
| 2021-12-03 | 3.1578 | 3.5655 |
| 2021-12-06 | 3.1652 | 3.5726 |
| 2021-12-07 | 3.1534 | 3.5495 |
| 2021-12-08 | 3.1132 | 3.5176 |
| 2021-12-09 | 3.1058 | 3.513 |
| 2021-12-10 | 3.0986 | 3.4931 |
| 2021-12-13 | 3.1069 | 3.504 |
| 2021-12-14 | 3.1162 | 3.5242 |
| 2021-12-15 | 3.1388 | 3.535 |
| 2021-12-16 | 3.1093 | 3.5248 |
| 2021-12-17 | 3.1328 | 3.5495 |
| 2021-12-20 | 3.1587 | 3.5608 |
| 2021-12-21 | 3.1668 | 3.577 |
| 2021-12-22 | 3.1656 | 3.5775 |
| 2021-12-23 | 3.1532 | 3.5663 |
| 2021-12-24 | 3.1576 | 3.5735 |
| 2021-12-27 | 3.1351 | 3.5465 |
| 2021-12-28 | 3.1085 | 3.5223 |
| 2021-12-29 | 3.1123 | 3.5179 |
| 2021-12-30 | 3.1060 | 3.5204 |
| 2021-12-31 | 3.1042 | 3.5159 |
| 2022-01-03 | 3.0945 | 3.5139 |
| 2022-01-04 | 3.0950 | 3.4909 |
| 2022-01-05 | 3.0911 | 3.4989 |
| 2022-01-06 | 3.1150 | 3.5247 |
| 2022-01-07 | 3.1098 | 3.5135 |
| 2022-01-10 | 3.1191 | 3.5303 |
| 2022-01-11 | 3.1307 | 3.549 |
| 2022-01-12 | 3.1139 | 3.5406 |
| 2022-01-13 | 3.1089 | 3.5638 |
| 2022-01-14 | 3.1069 | 3.5565 |
| 2022-01-17 | 3.1113 | 3.5479 |
| 2022-01-18 | 3.1280 | 3.5557 |
| 2022-01-19 | 3.1316 | 3.5529 |
| 2022-01-20 | 3.1367 | 3.5564 |
| 2022-01-21 | 3.1431 | 3.5668 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
