Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-06-19 | 3.6068 | 4.0422 |
| 2019-06-20 | 3.5781 | 4.0458 |
| 2019-06-21 | 3.6041 | 4.0785 |
| 2019-06-24 | 3.6009 | 4.1029 |
| 2019-06-25 | 3.6014 | 4.1013 |
| 2019-06-26 | 3.5931 | 4.0825 |
| 2019-06-27 | 3.5847 | 4.0759 |
| 2019-06-28 | 3.5682 | 4.0607 |
| 2019-07-01 | 3.5723 | 4.0543 |
| 2019-07-02 | 3.5738 | 4.0388 |
| 2019-07-03 | 3.5692 | 4.0307 |
| 2019-07-04 | 3.5673 | 4.0268 |
| 2019-07-05 | 3.5634 | 4.0124 |
| 2019-07-08 | 3.5751 | 4.0095 |
| 2019-07-09 | 3.5675 | 3.9974 |
| 2019-07-10 | 3.5721 | 4.008 |
| 2019-07-11 | 3.5467 | 4.0025 |
| 2019-07-12 | 3.5514 | 3.9964 |
| 2019-07-15 | 3.5380 | 3.987 |
| 2019-07-16 | 3.5456 | 3.9793 |
| 2019-07-17 | 3.5426 | 3.9731 |
| 2019-07-18 | 3.5433 | 3.9742 |
| 2019-07-19 | 3.5364 | 3.97 |
| 2019-07-22 | 3.5329 | 3.9622 |
| 2019-07-23 | 3.5361 | 3.9509 |
| 2019-07-24 | 3.5224 | 3.924 |
| 2019-07-25 | 3.5256 | 3.9187 |
| 2019-07-26 | 3.5169 | 3.9172 |
| 2019-07-29 | 3.5266 | 3.9213 |
| 2019-07-30 | 3.4908 | 3.8937 |
| 2019-07-31 | 3.4930 | 3.8951 |
| 2019-08-01 | 3.5212 | 3.8864 |
| 2019-08-02 | 3.4923 | 3.8786 |
| 2019-08-05 | 3.4888 | 3.9012 |
| 2019-08-06 | 3.4940 | 3.9088 |
| 2019-08-07 | 3.4811 | 3.8996 |
| 2019-08-08 | 3.4796 | 3.8948 |
| 2019-08-09 | 3.4783 | 3.8951 |
| 2019-08-12 | 3.4782 | 3.8935 |
| 2019-08-13 | 3.4882 | 3.9145 |
| 2019-08-14 | 3.4916 | 3.9065 |
| 2019-08-15 | 3.5190 | 3.9237 |
| 2019-08-16 | 3.5490 | 3.9309 |
| 2019-08-19 | 3.5443 | 3.9353 |
| 2019-08-20 | 3.5229 | 3.902 |
| 2019-08-21 | 3.5266 | 3.916 |
| 2019-08-22 | 3.5247 | 3.9065 |
| 2019-08-23 | 3.5177 | 3.8924 |
| 2019-08-26 | 3.5159 | 3.9083 |
| 2019-08-27 | 3.5186 | 3.9071 |
| 2019-08-28 | 3.5278 | 3.9099 |
| 2019-08-29 | 3.5221 | 3.8997 |
| 2019-08-30 | 3.5247 | 3.8899 |
| 2019-09-02 | 3.5369 | 3.8793 |
| 2019-09-03 | 3.5469 | 3.8793 |
| 2019-09-04 | 3.5249 | 3.8838 |
| 2019-09-05 | 3.5121 | 3.8837 |
| 2019-09-06 | 3.5168 | 3.878 |
| 2019-09-09 | 3.5263 | 3.8906 |
| 2019-09-10 | 3.5403 | 3.9085 |
| 2019-09-11 | 3.5435 | 3.899 |
| 2019-09-12 | 3.5455 | 3.887 |
| 2019-09-13 | 3.5267 | 3.9133 |
| 2019-09-16 | 3.5375 | 3.9023 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
