Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-11-25 | 3.4623 | 3.8114 |
| 2019-11-26 | 3.4616 | 3.8147 |
| 2019-11-27 | 3.4703 | 3.8205 |
| 2019-11-28 | 3.4684 | 3.817 |
| 2019-11-29 | 3.4725 | 3.8136 |
| 2019-12-02 | 3.477 | 3.8327 |
| 2019-12-03 | 3.4862 | 3.8596 |
| 2019-12-04 | 3.4709 | 3.8462 |
| 2019-12-05 | 3.4629 | 3.8418 |
| 2019-12-06 | 3.4671 | 3.8465 |
| 2019-12-09 | 3.4703 | 3.8434 |
| 2019-12-10 | 3.4641 | 3.8372 |
| 2019-12-11 | 3.4765 | 3.8503 |
| 2019-12-12 | 3.4793 | 3.8749 |
| 2019-12-13 | 3.4807 | 3.8894 |
| 2019-12-16 | 3.4920 | 3.8922 |
| 2019-12-17 | 3.4936 | 3.8996 |
| 2019-12-18 | 3.5024 | 3.893 |
| 2019-12-19 | 3.4925 | 3.8827 |
| 2019-12-20 | 3.4769 | 3.8584 |
| 2019-12-23 | 3.4719 | 3.8452 |
| 2019-12-24 | 3.4714 | 3.8464 |
| 2019-12-27 | 3.4619 | 3.8611 |
| 2019-12-30 | 3.4631 | 3.8749 |
| 2019-12-31 | 3.4578 | 3.8845 |
| 2020-01-02 | 3.4566 | 3.869 |
| 2020-01-03 | 3.4777 | 3.8766 |
| 2020-01-06 | 3.4762 | 3.8913 |
| 2020-01-07 | 3.4667 | 3.8731 |
| 2020-01-08 | 3.4674 | 3.8541 |
| 2020-01-09 | 3.4703 | 3.8556 |
| 2020-01-10 | 3.4691 | 3.8476 |
| 2020-01-13 | 3.4697 | 3.8604 |
| 2020-01-14 | 3.4674 | 3.8541 |
| 2020-01-15 | 3.4608 | 3.8561 |
| 2020-01-16 | 3.4537 | 3.8575 |
| 2020-01-17 | 3.4544 | 3.8372 |
| 2020-01-20 | 3.4574 | 3.8326 |
| 2020-01-21 | 3.4552 | 3.8405 |
| 2020-01-22 | 3.4522 | 3.8279 |
| 2020-01-23 | 3.4565 | 3.8336 |
| 2020-01-24 | 3.4526 | 3.81 |
| 2020-01-27 | 3.4604 | 3.8151 |
| 2020-01-28 | 3.4559 | 3.8033 |
| 2020-01-29 | 3.4590 | 3.8053 |
| 2020-01-30 | 3.4527 | 3.808 |
| 2020-01-31 | 3.4464 | 3.809 |
| 2020-02-03 | 3.4461 | 3.8135 |
| 2020-02-04 | 3.4513 | 3.813 |
| 2020-02-05 | 3.4456 | 3.7981 |
| 2020-02-06 | 3.4327 | 3.777 |
| 2020-02-07 | 3.4264 | 3.7585 |
| 2020-02-10 | 3.4227 | 3.7483 |
| 2020-02-11 | 3.4125 | 3.72 |
| 2020-02-12 | 3.4199 | 3.7325 |
| 2020-02-13 | 3.4260 | 3.7231 |
| 2020-02-14 | 3.4289 | 3.7177 |
| 2020-02-17 | 3.4269 | 3.7131 |
| 2020-02-18 | 3.4234 | 3.7028 |
| 2020-02-19 | 3.4209 | 3.6946 |
| 2020-02-20 | 3.4299 | 3.7009 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
