Indian rupee INR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-03-28 | 76.128 | 83.482 |
| 2022-03-29 | 75.749 | 83.968 |
| 2022-03-30 | 75.840 | 84.38 |
| 2022-03-31 | 75.789 | 84.134 |
| 2022-04-01 | 75.990 | 83.984 |
| 2022-04-04 | 75.527 | 83.118 |
| 2022-04-05 | 75.335 | 82.635 |
| 2022-04-06 | 75.834 | 82.834 |
| 2022-04-07 | 75.990 | 82.951 |
| 2022-04-08 | 75.857 | 82.389 |
| 2022-04-11 | 75.879 | 82.708 |
| 2022-04-12 | 76.170 | 82.728 |
| 2022-04-13 | 76.185 | 82.478 |
| 2022-04-14 | 76.129 | 82.814 |
| 2022-04-19 | 76.463 | 82.603 |
| 2022-04-20 | 76.301 | 82.634 |
| 2022-04-21 | 76.205 | 82.965 |
| 2022-04-22 | 76.448 | 82.694 |
| 2022-04-25 | 76.606 | 82.321 |
| 2022-04-26 | 76.565 | 81.726 |
| 2022-04-27 | 76.604 | 81.070 |
| 2022-04-28 | 76.649 | 80.367 |
| 2022-04-29 | 76.506 | 80.638 |
| 2022-05-02 | 76.488 | 80.497 |
| 2022-05-03 | 76.583 | 80.842 |
| 2022-05-04 | 76.349 | 80.403 |
| 2022-05-05 | 76.285 | 80.618 |
| 2022-05-06 | 76.913 | 81.298 |
| 2022-05-09 | 77.414 | 81.741 |
| 2022-05-10 | 77.262 | 81.542 |
| 2022-05-11 | 77.223 | 81.493 |
| 2022-05-12 | 77.504 | 80.667 |
| 2022-05-13 | 77.449 | 80.431 |
| 2022-05-16 | 77.797 | 81.081 |
| 2022-05-17 | 77.460 | 81.651 |
| 2022-05-18 | 77.587 | 81.645 |
| 2022-05-19 | 77.635 | 81.711 |
| 2022-05-20 | 77.679 | 82.161 |
| 2022-05-23 | 77.567 | 82.679 |
| 2022-05-24 | 77.597 | 83.185 |
| 2022-05-25 | 77.577 | 82.666 |
| 2022-05-26 | 77.597 | 83.006 |
| 2022-05-27 | 77.589 | 83.191 |
| 2022-05-30 | 77.550 | 83.475 |
| 2022-05-31 | 77.691 | 83.231 |
| 2022-06-01 | 77.530 | 83.051 |
| 2022-06-02 | 77.555 | 82.922 |
| 2022-06-03 | 77.607 | 83.273 |
| 2022-06-06 | 77.610 | 83.245 |
| 2022-06-07 | 77.727 | 82.873 |
| 2022-06-08 | 77.673 | 83.414 |
| 2022-06-09 | 77.749 | 83.526 |
| 2022-06-10 | 77.836 | 82.335 |
| 2022-06-13 | 78.054 | 81.606 |
| 2022-06-14 | 78.031 | 81.559 |
| 2022-06-15 | 78.146 | 81.514 |
| 2022-06-16 | 78.071 | 81.194 |
| 2022-06-17 | 78.076 | 81.871 |
| 2022-06-20 | 77.963 | 81.994 |
| 2022-06-21 | 78.126 | 82.423 |
| 2022-06-22 | 78.326 | 82.407 |
| 2022-06-23 | 78.289 | 82.148 |
| 2022-06-24 | 78.295 | 82.398 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
