Indian rupee INR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-24 | 83.106 | 90.627 |
| 2024-01-25 | 83.124 | 90.547 |
| 2024-01-26 | 83.128 | 90.369 |
| 2024-01-29 | 83.155 | 89.999 |
| 2024-01-30 | 83.125 | 90.157 |
| 2024-01-31 | 83.049 | 90.001 |
| 2024-02-01 | 82.978 | 89.733 |
| 2024-02-02 | 82.910 | 90.232 |
| 2024-02-05 | 83.055 | 89.251 |
| 2024-02-06 | 83.045 | 89.215 |
| 2024-02-07 | 82.982 | 89.422 |
| 2024-02-08 | 82.986 | 89.276 |
| 2024-02-09 | 83.026 | 89.436 |
| 2024-02-12 | 83.015 | 89.432 |
| 2024-02-13 | 82.997 | 89.579 |
| 2024-02-14 | 83.035 | 88.956 |
| 2024-02-15 | 83.050 | 89.221 |
| 2024-02-16 | 83.006 | 89.381 |
| 2024-02-19 | 83.019 | 89.462 |
| 2024-02-20 | 82.951 | 89.604 |
| 2024-02-21 | 82.923 | 89.632 |
| 2024-02-22 | 82.876 | 89.871 |
| 2024-02-23 | 82.902 | 89.817 |
| 2024-02-26 | 82.876 | 89.937 |
| 2024-02-27 | 82.880 | 89.975 |
| 2024-02-28 | 82.897 | 89.595 |
| 2024-02-29 | 82.898 | 89.745 |
| 2024-03-01 | 82.875 | 89.613 |
| 2024-03-04 | 82.924 | 89.939 |
| 2024-03-05 | 82.913 | 89.952 |
| 2024-03-06 | 82.817 | 90.056 |
| 2024-03-07 | 82.717 | 90.120 |
| 2024-03-08 | 82.726 | 90.436 |
| 2024-03-11 | 82.747 | 90.409 |
| 2024-03-12 | 82.773 | 90.356 |
| 2024-03-13 | 82.817 | 90.594 |
| 2024-03-14 | 82.857 | 90.522 |
| 2024-03-15 | 82.867 | 90.259 |
| 2024-03-18 | 82.891 | 90.285 |
| 2024-03-19 | 83.016 | 90.106 |
| 2024-03-20 | 83.216 | 90.24 |
| 2024-03-21 | 83.117 | 90.656 |
| 2024-03-22 | 83.534 | 90.409 |
| 2024-03-25 | 83.403 | 90.368 |
| 2024-03-26 | 83.313 | 90.436 |
| 2024-03-27 | 83.333 | 90.134 |
| 2024-03-28 | 83.374 | 90.136 |
| 2024-04-02 | 83.402 | 89.649 |
| 2024-04-03 | 83.469 | 90.005 |
| 2024-04-04 | 83.405 | 90.511 |
| 2024-04-05 | 83.321 | 90.328 |
| 2024-04-08 | 83.303 | 90.159 |
| 2024-04-09 | 83.200 | 90.413 |
| 2024-04-10 | 83.203 | 90.358 |
| 2024-04-11 | 83.361 | 89.438 |
| 2024-04-12 | 83.471 | 88.914 |
| 2024-04-15 | 83.422 | 88.895 |
| 2024-04-16 | 83.573 | 88.897 |
| 2024-04-17 | 83.669 | 89.008 |
| 2024-04-18 | 83.517 | 89.188 |
| 2024-04-19 | 83.472 | 88.922 |
| 2024-04-22 | 83.359 | 88.628 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
