Indian rupee INR exchange rates
Date | 1 USD | 1 EUR |
---|
2022-10-31 | 82.815 | 82.103 |
2022-11-01 | 82.521 | 82.084 |
2022-11-02 | 82.753 | 81.992 |
2022-11-03 | 82.932 | 80.884 |
2022-11-04 | 82.070 | 81.02 |
2022-11-07 | 81.898 | 81.840 |
2022-11-08 | 81.550 | 81.518 |
2022-11-09 | 81.340 | 81.657 |
2022-11-10 | 81.681 | 81.305 |
2022-11-11 | 80.738 | 83.225 |
2022-11-14 | 81.188 | 83.777 |
2022-11-15 | 80.863 | 84.130 |
2022-11-16 | 81.243 | 84.590 |
2022-11-17 | 81.785 | 84.394 |
2022-11-18 | 81.697 | 84.687 |
2022-11-21 | 81.727 | 83.737 |
2022-11-22 | 81.639 | 83.876 |
2022-11-23 | 81.807 | 84.466 |
2022-11-24 | 81.657 | 85.029 |
2022-11-25 | 81.652 | 84.714 |
2022-11-28 | 81.656 | 85.437 |
2022-11-29 | 81.665 | 84.654 |
2022-11-30 | 81.362 | 84.421 |
2022-12-01 | 81.244 | 84.933 |
2022-12-02 | 81.271 | 85.643 |
2022-12-05 | 81.727 | 86.524 |
2022-12-06 | 82.396 | 86.648 |
2022-12-07 | 82.336 | 86.692 |
2022-12-08 | 82.398 | 86.675 |
2022-12-09 | 82.350 | 86.953 |
2022-12-12 | 82.610 | 87.253 |
2022-12-13 | 82.784 | 87.296 |
2022-12-14 | 82.489 | 87.843 |
2022-12-15 | 82.793 | 87.935 |
2022-12-16 | 82.704 | 87.824 |
2022-12-19 | 82.593 | 87.532 |
2022-12-20 | 82.710 | 87.664 |
2022-12-21 | 82.840 | 88.109 |
2022-12-22 | 82.795 | 88.036 |
2022-12-23 | 82.807 | 87.958 |
2022-12-27 | 82.907 | 88.080 |
2022-12-28 | 82.795 | 88.094 |
2022-12-29 | 82.852 | 88.229 |
2022-12-30 | 82.665 | 88.171 |
2023-01-02 | 82.772 | 88.426 |
2023-01-03 | 82.891 | 87.409 |
2023-01-04 | 82.829 | 87.791 |
2023-01-05 | 82.516 | 87.475 |
2023-01-06 | 82.771 | 86.910 |
2023-01-09 | 82.346 | 88.078 |
2023-01-10 | 81.789 | 87.703 |
2023-01-11 | 81.708 | 87.812 |
2023-01-12 | 81.491 | 87.783 |
2023-01-13 | 81.464 | 88.096 |
2023-01-16 | 81.649 | 88.279 |
2023-01-17 | 81.690 | 88.577 |
2023-01-18 | 81.319 | 88.142 |
2023-01-19 | 81.411 | 88.046 |
2023-01-20 | 81.116 | 87.817 |
2023-01-23 | 81.365 | 88.452 |
2023-01-24 | 81.620 | 88.623 |
2023-01-25 | 81.564 | 88.725 |
2023-01-26 | 81.528 | 88.825 |
2023-01-27 | 81.612 | 88.672 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.