Indian rupee INR exchange rates

USD/INR exchange rates

Indian rupee INR exchange rates

Date	1 USD	1 EUR
2018-12-24	70.142	80.019
2018-12-27	70.268	79.944
2018-12-28	70.041	80.225
2018-12-31	69.633	79.729
2019-01-02	70.181	79.985
2019-01-03	70.151	79.608
2019-01-04	69.658	79.431
2019-01-07	69.628	79.689
2019-01-08	70.144	80.245
2019-01-09	70.394	80.636
2019-01-10	70.394	81.200
2019-01-11	70.534	81.347
2019-01-14	70.828	81.219
2019-01-15	71.105	81.231
2019-01-16	71.126	81.005
2019-01-17	71.056	80.976
2019-01-18	71.116	81.087
2019-01-21	71.231	80.933
2019-01-22	71.381	81.046
2019-01-23	71.305	81.053
2019-01-24	71.118	80.656
2019-01-25	71.068	80.634
2019-01-28	71.143	81.232
2019-01-29	71.183	81.306
2019-01-30	71.179	81.351
2019-01-31	71.105	81.686
2019-02-01	71.284	81.771
2019-02-04	71.813	82.190
2019-02-05	71.644	81.839
2019-02-06	71.575	81.553
2019-02-07	71.472	81.085
2019-02-08	71.272	80.865
2019-02-11	71.136	80.448
2019-02-12	70.645	79.801
2019-02-13	70.823	80.066
2019-02-14	71.177	80.203
2019-02-15	71.368	80.361
2019-02-18	71.401	80.883
2019-02-19	71.452	80.698
2019-02-20	71.154	80.703
2019-02-21	71.114	80.743
2019-02-22	71.128	80.553
2019-02-25	70.921	80.531
2019-02-26	71.167	80.853
2019-02-27	71.279	81.158
2019-02-28	70.858	80.891
2019-03-01	70.890	80.695
2019-03-04	70.885	80.363
2019-03-05	70.558	79.936
2019-03-06	70.262	79.432
2019-03-07	69.988	78.884
2019-03-08	70.159	78.733
2019-03-11	69.856	78.547
2019-03-12	69.638	78.517
2019-03-13	69.593	78.662
2019-03-14	69.475	78.473
2019-03-15	69.043	78.074
2019-03-18	68.535	77.781
2019-03-19	68.983	78.351
2019-03-20	68.818	78.136
2019-03-21	68.561	78.071
2019-03-22	68.977	77.958

Cryptocurrency Predictions

Bitcoin Trading Signals

Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.