Indian rupee INR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-12-21 | 82.840 | 88.109 |
| 2022-12-22 | 82.795 | 88.036 |
| 2022-12-23 | 82.807 | 87.958 |
| 2022-12-27 | 82.907 | 88.080 |
| 2022-12-28 | 82.795 | 88.094 |
| 2022-12-29 | 82.852 | 88.229 |
| 2022-12-30 | 82.665 | 88.171 |
| 2023-01-02 | 82.772 | 88.426 |
| 2023-01-03 | 82.891 | 87.409 |
| 2023-01-04 | 82.829 | 87.791 |
| 2023-01-05 | 82.516 | 87.475 |
| 2023-01-06 | 82.771 | 86.910 |
| 2023-01-09 | 82.346 | 88.078 |
| 2023-01-10 | 81.789 | 87.703 |
| 2023-01-11 | 81.708 | 87.812 |
| 2023-01-12 | 81.491 | 87.783 |
| 2023-01-13 | 81.464 | 88.096 |
| 2023-01-16 | 81.649 | 88.279 |
| 2023-01-17 | 81.690 | 88.577 |
| 2023-01-18 | 81.319 | 88.142 |
| 2023-01-19 | 81.411 | 88.046 |
| 2023-01-20 | 81.116 | 87.817 |
| 2023-01-23 | 81.365 | 88.452 |
| 2023-01-24 | 81.620 | 88.623 |
| 2023-01-25 | 81.564 | 88.725 |
| 2023-01-26 | 81.528 | 88.825 |
| 2023-01-27 | 81.612 | 88.672 |
| 2023-01-30 | 81.526 | 88.888 |
| 2023-01-31 | 81.820 | 88.636 |
| 2023-02-01 | 81.793 | 89.106 |
| 2023-02-02 | 82.181 | 90.301 |
| 2023-02-03 | 81.916 | 89.592 |
| 2023-02-06 | 82.676 | 89.092 |
| 2023-02-07 | 82.719 | 88.509 |
| 2023-02-08 | 82.528 | 88.594 |
| 2023-02-09 | 82.527 | 88.890 |
| 2023-02-10 | 82.551 | 88.247 |
| 2023-02-13 | 82.720 | 88.395 |
| 2023-02-14 | 82.835 | 89.122 |
| 2023-02-15 | 82.842 | 88.641 |
| 2023-02-16 | 82.670 | 88.457 |
| 2023-02-17 | 82.843 | 88.021 |
| 2023-02-20 | 82.73 | 88.306 |
| 2023-02-21 | 82.786 | 88.283 |
| 2023-02-22 | 82.899 | 88.238 |
| 2023-02-23 | 82.582 | 87.669 |
| 2023-02-24 | 82.766 | 87.484 |
| 2023-02-27 | 82.751 | 87.336 |
| 2023-02-28 | 82.607 | 87.720 |
| 2023-03-01 | 82.445 | 88.084 |
| 2023-03-02 | 82.542 | 87.536 |
| 2023-03-03 | 81.882 | 86.918 |
| 2023-03-06 | 81.856 | 87.144 |
| 2023-03-07 | 81.821 | 87.262 |
| 2023-03-08 | 81.954 | 86.421 |
| 2023-03-09 | 82.074 | 86.621 |
| 2023-03-10 | 82.124 | 86.937 |
| 2023-03-13 | 82.239 | 88.046 |
| 2023-03-14 | 82.360 | 88.431 |
| 2023-03-15 | 82.768 | 87.312 |
| 2023-03-16 | 82.803 | 87.729 |
| 2023-03-17 | 82.638 | 87.787 |
| 2023-03-20 | 82.569 | 88.49 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
