Indian rupee INR exchange rates

USD/INR exchange rates

Indian rupee INR exchange rates

Date	1 USD	1 EUR
2019-10-21	70.857	79.169
2019-10-22	70.911	78.924
2019-10-23	70.866	78.824
2019-10-24	71.011	79.022
2019-10-25	70.902	78.751
2019-10-28	70.745	78.435
2019-10-29	70.856	78.615
2019-10-30	70.926	78.770
2019-10-31	70.927	79.112
2019-11-01	70.756	78.816
2019-11-04	70.729	78.920
2019-11-05	70.689	78.529
2019-11-06	70.951	78.685
2019-11-07	70.911	78.549
2019-11-08	71.281	78.652
2019-11-11	71.542	78.990
2019-11-12	71.692	78.969
2019-11-13	72.068	79.319
2019-11-14	71.928	79.1
2019-11-15	71.744	79.163
2019-11-18	71.807	79.426
2019-11-19	71.677	79.397
2019-11-20	71.817	79.423
2019-11-21	71.740	79.567
2019-11-22	71.686	79.271
2019-11-25	71.708	78.937
2019-11-26	71.521	78.816
2019-11-27	71.350	78.549
2019-11-28	71.612	78.809
2019-11-29	71.651	78.687
2019-12-02	71.648	78.978
2019-12-03	71.746	79.43
2019-12-04	71.529	79.261
2019-12-05	71.227	79.019
2019-12-06	71.248	79.043
2019-12-09	71.067	78.707
2019-12-10	70.922	78.561
2019-12-11	70.800	78.411
2019-12-12	70.876	78.935
2019-12-13	70.754	79.061
2019-12-16	70.972	79.106
2019-12-17	70.958	79.203
2019-12-18	70.980	78.895
2019-12-19	71.091	79.032
2019-12-20	71.193	79.003
2019-12-23	71.282	78.945
2019-12-24	71.256	78.952
2019-12-27	71.404	79.637
2019-12-30	71.330	79.812
2019-12-31	71.378	80.187
2020-01-02	71.389	79.906
2020-01-03	71.775	80.008
2020-01-06	71.929	80.517
2020-01-07	71.844	80.265
2020-01-08	71.713	79.709
2020-01-09	71.252	79.162
2020-01-10	70.950	78.691
2020-01-13	70.845	78.822
2020-01-14	70.830	78.728
2020-01-15	70.797	78.882
2020-01-16	70.929	79.221
2020-01-17	71.080	78.956

Cryptocurrency Predictions

Bitcoin Trading Signals

Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.