Indian rupee INR exchange rates

USD/INR exchange rates

Indian rupee INR exchange rates

Date	1 USD	1 EUR
2019-11-25	71.708	78.937
2019-11-26	71.521	78.816
2019-11-27	71.350	78.549
2019-11-28	71.612	78.809
2019-11-29	71.651	78.687
2019-12-02	71.648	78.978
2019-12-03	71.746	79.43
2019-12-04	71.529	79.261
2019-12-05	71.227	79.019
2019-12-06	71.248	79.043
2019-12-09	71.067	78.707
2019-12-10	70.922	78.561
2019-12-11	70.800	78.411
2019-12-12	70.876	78.935
2019-12-13	70.754	79.061
2019-12-16	70.972	79.106
2019-12-17	70.958	79.203
2019-12-18	70.980	78.895
2019-12-19	71.091	79.032
2019-12-20	71.193	79.003
2019-12-23	71.282	78.945
2019-12-24	71.256	78.952
2019-12-27	71.404	79.637
2019-12-30	71.330	79.812
2019-12-31	71.378	80.187
2020-01-02	71.389	79.906
2020-01-03	71.775	80.008
2020-01-06	71.929	80.517
2020-01-07	71.844	80.265
2020-01-08	71.713	79.709
2020-01-09	71.252	79.162
2020-01-10	70.950	78.691
2020-01-13	70.845	78.822
2020-01-14	70.830	78.728
2020-01-15	70.797	78.882
2020-01-16	70.929	79.221
2020-01-17	71.080	78.956
2020-01-20	71.072	78.784
2020-01-21	71.196	79.134
2020-01-22	71.127	78.866
2020-01-23	71.315	79.096
2020-01-24	71.291	78.67
2020-01-27	71.421	78.742
2020-01-28	71.289	78.454
2020-01-29	71.281	78.417
2020-01-30	71.639	79.011
2020-01-31	71.394	78.905
2020-02-03	71.393	79.003
2020-02-04	71.245	78.712
2020-02-05	71.153	78.433
2020-02-06	71.148	78.284
2020-02-07	71.439	78.362
2020-02-10	71.324	78.107
2020-02-11	71.272	77.694
2020-02-12	71.316	77.834
2020-02-13	71.270	77.449
2020-02-14	71.449	77.466
2020-02-17	71.381	77.342
2020-02-18	71.551	77.39
2020-02-19	71.513	77.234
2020-02-20	71.616	77.274

Cryptocurrency Predictions

Bitcoin Trading Signals

Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.