Indian rupee INR exchange rates
Date | 1 USD | 1 EUR |
---|
2022-05-19 | 77.635 | 81.711 |
2022-05-20 | 77.679 | 82.161 |
2022-05-23 | 77.567 | 82.679 |
2022-05-24 | 77.597 | 83.185 |
2022-05-25 | 77.577 | 82.666 |
2022-05-26 | 77.597 | 83.006 |
2022-05-27 | 77.589 | 83.191 |
2022-05-30 | 77.550 | 83.475 |
2022-05-31 | 77.691 | 83.231 |
2022-06-01 | 77.530 | 83.051 |
2022-06-02 | 77.555 | 82.922 |
2022-06-03 | 77.607 | 83.273 |
2022-06-06 | 77.610 | 83.245 |
2022-06-07 | 77.727 | 82.873 |
2022-06-08 | 77.673 | 83.414 |
2022-06-09 | 77.749 | 83.526 |
2022-06-10 | 77.836 | 82.335 |
2022-06-13 | 78.054 | 81.606 |
2022-06-14 | 78.031 | 81.559 |
2022-06-15 | 78.146 | 81.514 |
2022-06-16 | 78.071 | 81.194 |
2022-06-17 | 78.076 | 81.871 |
2022-06-20 | 77.963 | 81.994 |
2022-06-21 | 78.126 | 82.423 |
2022-06-22 | 78.326 | 82.407 |
2022-06-23 | 78.289 | 82.148 |
2022-06-24 | 78.295 | 82.398 |
2022-06-27 | 78.445 | 82.932 |
2022-06-28 | 78.977 | 83.408 |
2022-06-29 | 78.955 | 83.037 |
2022-06-30 | 79.053 | 82.113 |
2022-07-01 | 79.016 | 82.374 |
2022-07-04 | 78.916 | 82.506 |
2022-07-05 | 79.371 | 81.673 |
2022-07-06 | 79.131 | 80.532 |
2022-07-07 | 79.174 | 80.6 |
2022-07-08 | 79.236 | 80.528 |
2022-07-11 | 79.464 | 80.243 |
2022-07-12 | 79.562 | 79.896 |
2022-07-13 | 79.595 | 80.128 |
2022-07-14 | 80.035 | 80.075 |
2022-07-15 | 79.844 | 80.316 |
2022-07-18 | 79.986 | 81.034 |
2022-07-19 | 79.939 | 81.898 |
2022-07-20 | 80.006 | 81.599 |
2022-07-21 | 79.861 | 81.451 |
2022-07-22 | 79.866 | 81.384 |
2022-07-25 | 79.784 | 81.667 |
2022-07-26 | 79.815 | 80.805 |
2022-07-27 | 79.920 | 81.135 |
2022-07-28 | 79.681 | 80.653 |
2022-07-29 | 79.311 | 80.882 |
2022-08-01 | 79.090 | 80.933 |
2022-08-02 | 78.564 | 80.324 |
2022-08-03 | 79.153 | 80.689 |
2022-08-04 | 79.335 | 80.771 |
2022-08-05 | 79.201 | 81.046 |
2022-08-08 | 79.582 | 81.166 |
2022-08-09 | 79.544 | 81.406 |
2022-08-10 | 79.465 | 81.468 |
2022-08-11 | 79.594 | 82.284 |
2022-08-12 | 79.721 | 81.993 |
2022-08-15 | 79.510 | 81.061 |
2022-08-16 | 79.335 | 80.374 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.