Indian rupee INR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-04-29 | 83.452 | 89.461 |
| 2024-04-30 | 83.425 | 89.415 |
| 2024-05-02 | 83.467 | 89.293 |
| 2024-05-03 | 83.461 | 89.671 |
| 2024-05-06 | 83.507 | 89.987 |
| 2024-05-07 | 83.501 | 89.898 |
| 2024-05-08 | 83.497 | 89.701 |
| 2024-05-09 | 83.495 | 89.607 |
| 2024-05-10 | 83.512 | 90.018 |
| 2024-05-13 | 83.495 | 90.133 |
| 2024-05-14 | 83.512 | 90.16 |
| 2024-05-15 | 83.497 | 90.444 |
| 2024-05-16 | 83.498 | 90.73 |
| 2024-05-17 | 83.353 | 90.388 |
| 2024-05-20 | 83.299 | 90.471 |
| 2024-05-21 | 83.313 | 90.511 |
| 2024-05-22 | 83.299 | 90.213 |
| 2024-05-23 | 83.236 | 90.344 |
| 2024-05-24 | 83.121 | 90.104 |
| 2024-05-27 | 83.131 | 90.139 |
| 2024-05-28 | 83.178 | 90.515 |
| 2024-05-29 | 83.383 | 90.529 |
| 2024-05-30 | 83.285 | 90.073 |
| 2024-05-31 | 83.418 | 90.525 |
| 2024-06-03 | 83.125 | 90.125 |
| 2024-06-04 | 83.472 | 90.692 |
| 2024-06-05 | 83.432 | 90.708 |
| 2024-06-06 | 83.491 | 90.713 |
| 2024-06-07 | 83.399 | 90.889 |
| 2024-06-10 | 83.488 | 89.800 |
| 2024-06-11 | 83.573 | 89.674 |
| 2024-06-12 | 83.556 | 89.949 |
| 2024-06-13 | 83.560 | 90.112 |
| 2024-06-14 | 83.535 | 89.266 |
| 2024-06-17 | 83.541 | 89.489 |
| 2024-06-18 | 83.423 | 89.388 |
| 2024-06-19 | 83.432 | 89.682 |
| 2024-06-20 | 83.610 | 89.622 |
| 2024-06-21 | 83.565 | 89.315 |
| 2024-06-24 | 83.488 | 89.583 |
| 2024-06-25 | 83.428 | 89.385 |
| 2024-06-26 | 83.565 | 89.323 |
| 2024-06-27 | 83.434 | 89.242 |
| 2024-06-28 | 83.371 | 89.249 |
| 2024-07-01 | 83.441 | 89.657 |
| 2024-07-02 | 83.457 | 89.541 |
| 2024-07-03 | 83.506 | 89.836 |
| 2024-07-04 | 83.517 | 90.199 |
| 2024-07-05 | 83.489 | 90.368 |
| 2024-07-08 | 83.498 | 90.470 |
| 2024-07-09 | 83.494 | 90.291 |
| 2024-07-10 | 83.511 | 90.401 |
| 2024-07-11 | 83.571 | 90.716 |
| 2024-07-12 | 83.524 | 90.958 |
| 2024-07-15 | 83.586 | 91.168 |
| 2024-07-16 | 83.573 | 91.111 |
| 2024-07-17 | 83.559 | 91.364 |
| 2024-07-18 | 83.634 | 91.412 |
| 2024-07-19 | 83.670 | 91.117 |
| 2024-07-22 | 83.659 | 91.088 |
| 2024-07-23 | 83.708 | 90.907 |
| 2024-07-24 | 83.709 | 90.808 |
| 2024-07-25 | 83.763 | 90.891 |
| 2024-07-26 | 83.747 | 90.949 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
