Indian rupee INR exchange rates

USD/INR exchange rates

Indian rupee INR exchange rates

Date	1 USD	1 EUR
2020-01-10	70.950	78.691
2020-01-13	70.845	78.822
2020-01-14	70.830	78.728
2020-01-15	70.797	78.882
2020-01-16	70.929	79.221
2020-01-17	71.080	78.956
2020-01-20	71.072	78.784
2020-01-21	71.196	79.134
2020-01-22	71.127	78.866
2020-01-23	71.315	79.096
2020-01-24	71.291	78.67
2020-01-27	71.421	78.742
2020-01-28	71.289	78.454
2020-01-29	71.281	78.417
2020-01-30	71.639	79.011
2020-01-31	71.394	78.905
2020-02-03	71.393	79.003
2020-02-04	71.245	78.712
2020-02-05	71.153	78.433
2020-02-06	71.148	78.284
2020-02-07	71.439	78.362
2020-02-10	71.324	78.107
2020-02-11	71.272	77.694
2020-02-12	71.316	77.834
2020-02-13	71.270	77.449
2020-02-14	71.449	77.466
2020-02-17	71.381	77.342
2020-02-18	71.551	77.39
2020-02-19	71.513	77.234
2020-02-20	71.616	77.274
2020-02-21	71.987	77.754
2020-02-24	71.941	77.826
2020-02-25	71.701	77.724
2020-02-26	71.650	77.919
2020-02-27	71.632	78.538
2020-02-28	72.228	79.285
2020-03-02	72.754	80.917
2020-03-03	73.247	81.429
2020-03-04	73.260	81.502
2020-03-05	73.436	82.153
2020-03-06	73.735	83.586
2020-03-09	74.162	84.96
2020-03-10	73.845	84.11
2020-03-11	73.678	83.521
2020-03-12	74.259	83.468
2020-03-13	73.736	81.876
2020-03-16	74.220	82.807
2020-03-17	74.273	81.567
2020-03-18	74.204	81.135
2020-03-19	75.122	81.14
2020-03-20	75.151	80.465
2020-03-23	76.162	82.125
2020-03-24	75.954	82.358
2020-03-25	76.382	82.699
2020-03-26	75.161	82.534
2020-03-27	75.493	82.869
2020-03-30	75.675	83.5
2020-03-31	75.664	82.898
2020-04-01	76.445	83.600
2020-04-02	76.403	83.326
2020-04-03	76.231	82.216
2020-04-06	76.087	82.106
2020-04-07	75.564	82.252
2020-04-08	76.233	82.873

Cryptocurrency Predictions

Bitcoin Trading Signals

Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.