Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-29 | 137.20 | 148.5 |
| 2024-01-30 | 136.73 | 148.3 |
| 2024-01-31 | 136.84 | 148.3 |
| 2024-02-01 | 137.13 | 148.3 |
| 2024-02-02 | 136.26 | 148.3 |
| 2024-02-05 | 137.81 | 148.1 |
| 2024-02-06 | 137.85 | 148.1 |
| 2024-02-07 | 137.62 | 148.3 |
| 2024-02-08 | 138.96 | 149.5 |
| 2024-02-09 | 137.48 | 148.1 |
| 2024-02-12 | 137.65 | 148.3 |
| 2024-02-13 | 137.77 | 148.7 |
| 2024-02-14 | 138.80 | 148.7 |
| 2024-02-15 | 138.41 | 148.7 |
| 2024-02-16 | 138.46 | 149.1 |
| 2024-02-19 | 137.99 | 148.7 |
| 2024-02-20 | 137.28 | 148.3 |
| 2024-02-21 | 137.38 | 148.5 |
| 2024-02-22 | 137.31 | 148.9 |
| 2024-02-23 | 137.06 | 148.5 |
| 2024-02-26 | 137.57 | 149.3 |
| 2024-02-27 | 137.52 | 149.3 |
| 2024-02-28 | 138.13 | 149.3 |
| 2024-02-29 | 137.90 | 149.3 |
| 2024-03-01 | 138.25 | 149.5 |
| 2024-03-04 | 137.83 | 149.5 |
| 2024-03-05 | 137.43 | 149.1 |
| 2024-03-06 | 136.93 | 148.9 |
| 2024-03-07 | 136.30 | 148.5 |
| 2024-03-08 | 136.57 | 149.3 |
| 2024-03-11 | 136.28 | 148.9 |
| 2024-03-12 | 136.22 | 148.7 |
| 2024-03-13 | 135.75 | 148.5 |
| 2024-03-14 | 135.92 | 148.5 |
| 2024-03-15 | 136.70 | 148.9 |
| 2024-03-18 | 136.70 | 148.9 |
| 2024-03-19 | 137.18 | 148.9 |
| 2024-03-20 | 136.94 | 148.5 |
| 2024-03-21 | 136.33 | 148.7 |
| 2024-03-22 | 137.57 | 148.9 |
| 2024-03-25 | 137.60 | 149.1 |
| 2024-03-26 | 137.54 | 149.3 |
| 2024-03-27 | 138.59 | 149.9 |
| 2024-03-28 | 139.02 | 150.3 |
| 2024-04-02 | 139.64 | 150.1 |
| 2024-04-03 | 139.20 | 150.1 |
| 2024-04-04 | 138.49 | 150.3 |
| 2024-04-05 | 138.64 | 150.3 |
| 2024-04-08 | 138.87 | 150.3 |
| 2024-04-09 | 138.30 | 150.3 |
| 2024-04-10 | 138.76 | 150.7 |
| 2024-04-11 | 140.08 | 150.3 |
| 2024-04-12 | 141.28 | 150.5 |
| 2024-04-15 | 141.42 | 150.7 |
| 2024-04-16 | 141.67 | 150.7 |
| 2024-04-17 | 141.47 | 150.5 |
| 2024-04-18 | 140.74 | 150.3 |
| 2024-04-19 | 141.08 | 150.3 |
| 2024-04-22 | 141.36 | 150.3 |
| 2024-04-23 | 140.80 | 150.3 |
| 2024-04-24 | 140.65 | 150.3 |
| 2024-04-25 | 140.01 | 150.1 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
