Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-09-05 | 138.32 | 153.5 |
| 2024-09-06 | 138.07 | 153.3 |
| 2024-09-09 | 137.91 | 152.3 |
| 2024-09-10 | 138.06 | 152.3 |
| 2024-09-11 | 138.27 | 152.7 |
| 2024-09-12 | 138.25 | 152.3 |
| 2024-09-13 | 137.44 | 152.3 |
| 2024-09-16 | 137.06 | 152.5 |
| 2024-09-17 | 136.72 | 152.3 |
| 2024-09-18 | 136.91 | 152.3 |
| 2024-09-19 | 136.69 | 152.5 |
| 2024-09-20 | 136.39 | 152.3 |
| 2024-09-23 | 136.43 | 151.7 |
| 2024-09-24 | 136.26 | 151.7 |
| 2024-09-25 | 134.44 | 150.5 |
| 2024-09-26 | 134.91 | 150.5 |
| 2024-09-27 | 135.06 | 150.7 |
| 2024-09-30 | 134.60 | 150.7 |
| 2024-10-01 | 135.21 | 149.9 |
| 2024-10-02 | 135.39 | 149.9 |
| 2024-10-03 | 135.24 | 149.3 |
| 2024-10-04 | 135.18 | 149.1 |
| 2024-10-07 | 135.22 | 148.5 |
| 2024-10-08 | 135.22 | 148.5 |
| 2024-10-09 | 135.71 | 148.7 |
| 2024-10-10 | 135.83 | 148.5 |
| 2024-10-11 | 136.31 | 149.1 |
| 2024-10-14 | 136.78 | 149.3 |
| 2024-10-15 | 136.93 | 149.3 |
| 2024-10-16 | 137.19 | 149.5 |
| 2024-10-17 | 137.21 | 149.1 |
| 2024-10-18 | 137.45 | 149.1 |
| 2024-10-21 | 137.56 | 149.3 |
| 2024-10-22 | 137.97 | 149.3 |
| 2024-10-23 | 138.66 | 149.3 |
| 2024-10-24 | 137.67 | 148.7 |
| 2024-10-25 | 137.73 | 149.1 |
| 2024-10-28 | 137.82 | 149.1 |
| 2024-10-29 | 138.01 | 148.7 |
| 2024-10-30 | 137.30 | 148.5 |
| 2024-10-31 | 136.83 | 148.9 |
| 2024-11-01 | 136.97 | 149.1 |
| 2024-11-04 | 136.55 | 148.9 |
| 2024-11-05 | 136.64 | 148.9 |
| 2024-11-06 | 138.66 | 148.3 |
| 2024-11-07 | 137.50 | 148.3 |
| 2024-11-08 | 138.04 | 148.7 |
| 2024-11-11 | 139.23 | 148.3 |
| 2024-11-12 | 139.30 | 147.9 |
| 2024-11-13 | 139.14 | 147.9 |
| 2024-11-14 | 138.89 | 146.3 |
| 2024-11-15 | 137.67 | 145.7 |
| 2024-11-18 | 136.75 | 144.3 |
| 2024-11-19 | 137.36 | 145.3 |
| 2024-11-20 | 137.75 | 145.5 |
| 2024-11-21 | 138.60 | 145.9 |
| 2024-11-22 | 139.93 | 145.7 |
| 2024-11-25 | 138.44 | 145.3 |
| 2024-11-26 | 138.09 | 145.3 |
| 2024-11-27 | 137.40 | 144.7 |
| 2024-11-28 | 137.63 | 145.1 |
| 2024-11-29 | 137.94 | 145.7 |
| 2024-12-02 | 138.85 | 145.9 |
| 2024-12-03 | 138.60 | 145.7 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
