Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-02-08 | 128.64 | 154.7 |
| 2021-02-09 | 127.31 | 154.1 |
| 2021-02-10 | 127.97 | 155.2 |
| 2021-02-11 | 128.26 | 155.8 |
| 2021-02-12 | 128.67 | 155.8 |
| 2021-02-15 | 128.28 | 155.6 |
| 2021-02-16 | 128.13 | 155.6 |
| 2021-02-17 | 129.18 | 155.8 |
| 2021-02-18 | 128.93 | 155.8 |
| 2021-02-19 | 128.18 | 155.6 |
| 2021-02-22 | 128.24 | 155.6 |
| 2021-02-23 | 127.81 | 155.2 |
| 2021-02-24 | 127.28 | 154.6 |
| 2021-02-25 | 125.39 | 153.3 |
| 2021-02-26 | 126.14 | 152.9 |
| 2021-03-01 | 127.68 | 153.9 |
| 2021-03-02 | 126.45 | 152.1 |
| 2021-03-03 | 126.57 | 152.5 |
| 2021-03-04 | 127.38 | 153.3 |
| 2021-03-05 | 128.07 | 152.9 |
| 2021-03-08 | 128.68 | 152.7 |
| 2021-03-09 | 127.58 | 151.75 |
| 2021-03-10 | 127.90 | 152.1 |
| 2021-03-11 | 128.08 | 153.3 |
| 2021-03-12 | 128.97 | 153.9 |
| 2021-03-15 | 128.77 | 153.5 |
| 2021-03-16 | 127.11 | 151.6 |
| 2021-03-17 | 127.15 | 151.4 |
| 2021-03-18 | 127.26 | 151.6 |
| 2021-03-19 | 127.32 | 151.4 |
| 2021-03-22 | 126.78 | 151.2 |
| 2021-03-23 | 124.80 | 148.3 |
| 2021-03-24 | 126.93 | 150.1 |
| 2021-03-25 | 126.92 | 149.8 |
| 2021-03-26 | 127.14 | 149.8 |
| 2021-03-29 | 128.13 | 151 |
| 2021-03-30 | 126.47 | 148.5 |
| 2021-03-31 | 126.31 | 148.1 |
| 2021-04-01 | 126.59 | 148.7 |
| 2021-04-06 | 126.56 | 149.5 |
| 2021-04-07 | 126.55 | 150.4 |
| 2021-04-08 | 127.17 | 151 |
| 2021-04-09 | 127.77 | 151.9 |
| 2021-04-12 | 127.60 | 151.9 |
| 2021-04-13 | 127.68 | 151.9 |
| 2021-04-14 | 126.79 | 151.7 |
| 2021-04-15 | 126.90 | 151.9 |
| 2021-04-16 | 126.73 | 151.9 |
| 2021-04-19 | 126.04 | 151.7 |
| 2021-04-20 | 126.04 | 151.9 |
| 2021-04-21 | 125.42 | 150.6 |
| 2021-04-22 | 125.35 | 151 |
| 2021-04-23 | 125.31 | 151.2 |
| 2021-04-26 | 124.94 | 151 |
| 2021-04-27 | 124.09 | 150 |
| 2021-04-28 | 123.28 | 148.8 |
| 2021-04-29 | 122.35 | 148.4 |
| 2021-04-30 | 123.82 | 149.6 |
| 2021-05-03 | 125.37 | 151 |
| 2021-05-04 | 123.78 | 148.8 |
| 2021-05-05 | 125.61 | 150.8 |
| 2021-05-06 | 125.12 | 150.9 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
