Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 136.83 | 139.3 |
| 2022-07-08 | 137.26 | 139.5 |
| 2022-07-11 | 137.94 | 139.3 |
| 2022-07-12 | 138.51 | 139.1 |
| 2022-07-13 | 137.37 | 138.3 |
| 2022-07-14 | 138.82 | 138.89 |
| 2022-07-15 | 138.08 | 138.9 |
| 2022-07-18 | 137.10 | 138.9 |
| 2022-07-19 | 135.57 | 138.9 |
| 2022-07-20 | 136.77 | 139.5 |
| 2022-07-21 | 136.97 | 139.7 |
| 2022-07-22 | 136.89 | 139.5 |
| 2022-07-25 | 136.28 | 139.5 |
| 2022-07-26 | 137.39 | 139.1 |
| 2022-07-27 | 137.01 | 139.1 |
| 2022-07-28 | 137.02 | 138.7 |
| 2022-07-29 | 135.61 | 138.3 |
| 2022-08-01 | 135.54 | 138.7 |
| 2022-08-02 | 136.24 | 139.3 |
| 2022-08-03 | 136.64 | 139.3 |
| 2022-08-04 | 136.23 | 138.7 |
| 2022-08-05 | 135.73 | 138.9 |
| 2022-08-08 | 137.36 | 140.1 |
| 2022-08-09 | 136.89 | 140.1 |
| 2022-08-10 | 136.26 | 139.7 |
| 2022-08-11 | 135.13 | 139.7 |
| 2022-08-12 | 136.41 | 140.3 |
| 2022-08-15 | 137.61 | 140.3 |
| 2022-08-16 | 138.48 | 140.3 |
| 2022-08-17 | 138.03 | 140.3 |
| 2022-08-18 | 138.04 | 140.5 |
| 2022-08-19 | 139.74 | 140.5 |
| 2022-08-22 | 140.88 | 140.9 |
| 2022-08-23 | 141.13 | 140.1 |
| 2022-08-24 | 140.42 | 139.5 |
| 2022-08-25 | 140.72 | 140.3 |
| 2022-08-26 | 140.20 | 140.3 |
| 2022-08-29 | 141.29 | 141.1 |
| 2022-08-30 | 141.61 | 142.1 |
| 2022-08-31 | 141.7 | 141.7 |
| 2022-09-01 | 141.64 | 141.7 |
| 2022-09-02 | 141.59 | 141.5 |
| 2022-09-05 | 143.85 | 142.7 |
| 2022-09-06 | 142.92 | 141.9 |
| 2022-09-07 | 142.94 | 141.3 |
| 2022-09-08 | 140.17 | 140.3 |
| 2022-09-09 | 140.21 | 140.9 |
| 2022-09-12 | 138.74 | 140.9 |
| 2022-09-13 | 137.69 | 140.1 |
| 2022-09-14 | 139.83 | 139.7 |
| 2022-09-15 | 138.81 | 138.7 |
| 2022-09-16 | 138.93 | 138.3 |
| 2022-09-19 | 140.04 | 139.9 |
| 2022-09-20 | 141.09 | 140.9 |
| 2022-09-21 | 141.63 | 140.3 |
| 2022-09-22 | 141.54 | 139.9 |
| 2022-09-23 | 143.42 | 139.9 |
| 2022-09-26 | 143.99 | 138.9 |
| 2022-09-27 | 144.44 | 139.3 |
| 2022-09-28 | 146.05 | 139.7 |
| 2022-09-29 | 144.34 | 140.1 |
| 2022-09-30 | 144.54 | 140.9 |
| 2022-10-03 | 145.12 | 141.7 |
| 2022-10-04 | 143.46 | 141.9 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
