Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 139.42 | 143.9 |
| 2025-01-03 | 139.91 | 144.1 |
| 2025-01-06 | 138.78 | 144.7 |
| 2025-01-07 | 139.99 | 145.5 |
| 2025-01-08 | 141.06 | 145.1 |
| 2025-01-09 | 140.61 | 144.9 |
| 2025-01-10 | 141.01 | 145.3 |
| 2025-01-13 | 141.69 | 144.5 |
| 2025-01-14 | 141.43 | 144.9 |
| 2025-01-15 | 140.48 | 144.7 |
| 2025-01-16 | 141.25 | 145.1 |
| 2025-01-17 | 140.90 | 145.1 |
| 2025-01-20 | 141.04 | 145.5 |
| 2025-01-21 | 140.87 | 145.9 |
| 2025-01-22 | 140.28 | 146.5 |
| 2025-01-23 | 140.23 | 145.9 |
| 2025-01-24 | 139.70 | 146.3 |
| 2025-01-27 | 138.93 | 146.3 |
| 2025-01-28 | 140.19 | 146.1 |
| 2025-01-29 | 140.15 | 145.7 |
| 2025-01-30 | 140.44 | 146.1 |
| 2025-01-31 | 141.15 | 146.7 |
| 2025-02-03 | 142.10 | 146 |
| 2025-02-04 | 142.04 | 146.8 |
| 2025-02-05 | 140.85 | 146.8 |
| 2025-02-06 | 141.50 | 146.6 |
| 2025-02-07 | 141.27 | 146.6 |
| 2025-02-10 | 142.05 | 146.6 |
| 2025-02-11 | 141.99 | 146.6 |
| 2025-02-12 | 141.17 | 146.4 |
| 2025-02-13 | 141.28 | 146.8 |
| 2025-02-14 | 140.58 | 147.3 |
| 2025-02-17 | 140.26 | 146.9 |
| 2025-02-18 | 140.42 | 146.7 |
| 2025-02-19 | 140.21 | 146.3 |
| 2025-02-20 | 139.51 | 145.7 |
| 2025-02-21 | 139.22 | 145.7 |
| 2025-02-24 | 138.63 | 145.1 |
| 2025-02-25 | 138.80 | 145.7 |
| 2025-02-26 | 138.55 | 145.3 |
| 2025-02-27 | 138.87 | 145.5 |
| 2025-02-28 | 139.94 | 145.7 |
| 2025-03-03 | 139.22 | 145.7 |
| 2025-03-04 | 138.58 | 146.3 |
| 2025-03-05 | 136.99 | 146.5 |
| 2025-03-06 | 136.06 | 146.9 |
| 2025-03-07 | 135.67 | 147.3 |
| 2025-03-10 | 135.45 | 146.9 |
| 2025-03-11 | 134.62 | 146.9 |
| 2025-03-12 | 134.57 | 146.5 |
| 2025-03-13 | 134.90 | 146.1 |
| 2025-03-14 | 133.98 | 145.9 |
| 2025-03-17 | 133.99 | 146.1 |
| 2025-03-18 | 133.44 | 145.7 |
| 2025-03-19 | 133.52 | 145.5 |
| 2025-03-20 | 133.20 | 144.3 |
| 2025-03-21 | 133.27 | 144.3 |
| 2025-03-24 | 133.68 | 144.7 |
| 2025-03-25 | 133.11 | 144.1 |
| 2025-03-26 | 132.83 | 143.3 |
| 2025-03-27 | 131.94 | 142.3 |
| 2025-03-28 | 131.98 | 142.5 |
| 2025-03-31 | 131.94 | 142.7 |
| 2025-04-01 | 133.20 | 143.7 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
