Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-03-28 | 130.22 | 142.8 |
| 2022-03-29 | 128.28 | 142.2 |
| 2022-03-30 | 127.80 | 142.2 |
| 2022-03-31 | 127.91 | 142 |
| 2022-04-01 | 128.48 | 142 |
| 2022-04-04 | 128.85 | 141.8 |
| 2022-04-05 | 129.09 | 141.6 |
| 2022-04-06 | 129.45 | 141.4 |
| 2022-04-07 | 129.16 | 141 |
| 2022-04-08 | 128.53 | 139.6 |
| 2022-04-11 | 128.44 | 140 |
| 2022-04-12 | 128.53 | 139.6 |
| 2022-04-13 | 129.50 | 140.2 |
| 2022-04-14 | 129.06 | 140.4 |
| 2022-04-19 | 129.40 | 139.8 |
| 2022-04-20 | 128.53 | 139.2 |
| 2022-04-21 | 127.67 | 139 |
| 2022-04-22 | 129.24 | 139.8 |
| 2022-04-25 | 129.53 | 139.2 |
| 2022-04-26 | 129.66 | 138.4 |
| 2022-04-27 | 130.58 | 138.2 |
| 2022-04-28 | 131.42 | 137.8 |
| 2022-04-29 | 130.74 | 137.8 |
| 2022-05-02 | 130.36 | 137.2 |
| 2022-05-03 | 130.35 | 137.6 |
| 2022-05-04 | 130.28 | 137.2 |
| 2022-05-05 | 130.58 | 138 |
| 2022-05-06 | 130.84 | 138.3 |
| 2022-05-09 | 132.11 | 139.5 |
| 2022-05-10 | 132.17 | 139.5 |
| 2022-05-11 | 132.00 | 139.3 |
| 2022-05-12 | 134.22 | 139.7 |
| 2022-05-13 | 134.90 | 140.1 |
| 2022-05-16 | 132.70 | 138.3 |
| 2022-05-17 | 131.58 | 138.7 |
| 2022-05-18 | 131.99 | 138.9 |
| 2022-05-19 | 132.54 | 139.5 |
| 2022-05-20 | 130.94 | 138.5 |
| 2022-05-23 | 130.50 | 139.1 |
| 2022-05-24 | 129.94 | 139.3 |
| 2022-05-25 | 129.78 | 138.3 |
| 2022-05-26 | 129.10 | 138.1 |
| 2022-05-27 | 128.61 | 137.9 |
| 2022-05-30 | 127.18 | 136.9 |
| 2022-05-31 | 127.22 | 136.3 |
| 2022-06-01 | 127.98 | 137.1 |
| 2022-06-02 | 128.03 | 136.9 |
| 2022-06-03 | 128.51 | 137.9 |
| 2022-06-06 | 128.93 | 138.3 |
| 2022-06-07 | 130.27 | 138.9 |
| 2022-06-08 | 129.34 | 138.9 |
| 2022-06-09 | 129.10 | 138.7 |
| 2022-06-10 | 130.17 | 137.7 |
| 2022-06-13 | 132.66 | 138.7 |
| 2022-06-14 | 132.31 | 138.3 |
| 2022-06-15 | 131.81 | 137.5 |
| 2022-06-16 | 132.21 | 137.5 |
| 2022-06-17 | 131.31 | 137.7 |
| 2022-06-20 | 130.55 | 137.3 |
| 2022-06-21 | 131.46 | 138.7 |
| 2022-06-22 | 131.83 | 138.7 |
| 2022-06-23 | 133.32 | 139.9 |
| 2022-06-24 | 132.74 | 139.7 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
