Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-06-12 | 138.87 | 149.5 |
| 2024-06-13 | 138.44 | 149.3 |
| 2024-06-14 | 139.52 | 149.1 |
| 2024-06-17 | 139.56 | 149.5 |
| 2024-06-18 | 139.33 | 149.3 |
| 2024-06-19 | 138.89 | 149.3 |
| 2024-06-20 | 139.28 | 149.3 |
| 2024-06-21 | 139.50 | 149.1 |
| 2024-06-24 | 138.95 | 149.1 |
| 2024-06-25 | 139.16 | 149.1 |
| 2024-06-26 | 139.48 | 149.1 |
| 2024-06-27 | 139.21 | 148.9 |
| 2024-06-28 | 139.09 | 148.9 |
| 2024-07-01 | 138.57 | 148.9 |
| 2024-07-02 | 139.15 | 149.3 |
| 2024-07-03 | 138.59 | 149.1 |
| 2024-07-04 | 138.05 | 149.1 |
| 2024-07-05 | 137.93 | 149.3 |
| 2024-07-08 | 137.79 | 149.3 |
| 2024-07-09 | 137.87 | 149.1 |
| 2024-07-10 | 137.73 | 149.1 |
| 2024-07-11 | 137.54 | 149.3 |
| 2024-07-12 | 137.09 | 149.3 |
| 2024-07-15 | 136.88 | 149.3 |
| 2024-07-16 | 136.94 | 149.3 |
| 2024-07-17 | 136.54 | 149.3 |
| 2024-07-18 | 136.77 | 149.5 |
| 2024-07-19 | 137.46 | 149.7 |
| 2024-07-22 | 137.85 | 150.1 |
| 2024-07-23 | 137.84 | 149.7 |
| 2024-07-24 | 137.99 | 149.7 |
| 2024-07-25 | 137.77 | 149.5 |
| 2024-07-26 | 137.84 | 149.7 |
| 2024-07-29 | 138.57 | 149.9 |
| 2024-07-30 | 138.11 | 149.5 |
| 2024-07-31 | 138.43 | 149.9 |
| 2024-08-01 | 138.93 | 149.9 |
| 2024-08-02 | 138.90 | 150.5 |
| 2024-08-05 | 137.24 | 150.5 |
| 2024-08-06 | 138.06 | 150.7 |
| 2024-08-07 | 138.16 | 150.9 |
| 2024-08-08 | 138.24 | 151.1 |
| 2024-08-09 | 138.40 | 151.1 |
| 2024-08-12 | 138.30 | 151.1 |
| 2024-08-13 | 138.23 | 151.1 |
| 2024-08-14 | 138.03 | 152.1 |
| 2024-08-15 | 138.13 | 152.1 |
| 2024-08-16 | 139.07 | 152.9 |
| 2024-08-19 | 137.57 | 151.9 |
| 2024-08-20 | 137.22 | 152.1 |
| 2024-08-21 | 137.36 | 152.7 |
| 2024-08-22 | 136.77 | 152.3 |
| 2024-08-23 | 136.94 | 152.3 |
| 2024-08-26 | 137.14 | 153.1 |
| 2024-08-27 | 137.16 | 153.1 |
| 2024-08-28 | 137.71 | 153.1 |
| 2024-08-29 | 137.89 | 152.9 |
| 2024-08-30 | 137.90 | 152.9 |
| 2024-09-02 | 138.41 | 153.1 |
| 2024-09-03 | 139.10 | 153.5 |
| 2024-09-04 | 138.91 | 153.5 |
| 2024-09-05 | 138.32 | 153.5 |
| 2024-09-06 | 138.07 | 153.3 |
| 2024-09-09 | 137.91 | 152.3 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
