Icelandic Krona ISK exchange rates

USD/ISK exchange rates

Icelandic Krona ISK exchange rates

Date	1 USD	1 EUR
2020-12-04	125.09	152.1
2020-12-07	125.90	152.7
2020-12-08	126.21	152.9
2020-12-09	126.76	153.5
2020-12-10	127.36	154.3
2020-12-11	127.64	154.8
2020-12-14	127.44	155
2020-12-15	127.51	154.8
2020-12-16	127.32	155.2
2020-12-17	126.89	155.4
2020-12-18	127.57	156.4
2020-12-21	128.64	156.6
2020-12-22	127.54	156.1
2020-12-23	128.14	155.9
2020-12-24	127.86	155.9
2020-12-28	127.75	156.1
2020-12-29	127.49	156.3
2020-12-30	127.10	156.1
2020-12-31	127.21	156.1
2021-01-04	126.95	156.1
2021-01-05	127.21	156.1
2021-01-06	126.68	156.3
2021-01-07	126.50	155.3
2021-01-08	126.93	155.5
2021-01-11	129.16	157.1
2021-01-12	128.44	156.2
2021-01-13	128.22	156
2021-01-14	129.16	156.6
2021-01-15	129.01	156.4
2021-01-18	129.97	156.8
2021-01-19	129.40	157
2021-01-20	129.90	157.2
2021-01-21	128.96	156.8
2021-01-22	129.13	157
2021-01-25	129.19	157
2021-01-26	129.29	157
2021-01-27	129.60	157
2021-01-28	129.02	156
2021-01-29	128.62	156.1
2021-02-01	129.34	156.3
2021-02-02	129.60	156.1
2021-02-03	129.89	156.1
2021-02-04	130.12	156.1
2021-02-05	129.26	154.9
2021-02-08	128.64	154.7
2021-02-09	127.31	154.1
2021-02-10	127.97	155.2
2021-02-11	128.26	155.8
2021-02-12	128.67	155.8
2021-02-15	128.28	155.6
2021-02-16	128.13	155.6
2021-02-17	129.18	155.8
2021-02-18	128.93	155.8
2021-02-19	128.18	155.6
2021-02-22	128.24	155.6
2021-02-23	127.81	155.2
2021-02-24	127.28	154.6
2021-02-25	125.39	153.3
2021-02-26	126.14	152.9
2021-03-01	127.68	153.9
2021-03-02	126.45	152.1
2021-03-03	126.57	152.5

Cryptocurrency Predictions

Bitcoin Trading Signals

Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.