Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-06-02 | 126.45 | 144.4 |
| 2025-06-03 | 126.99 | 144.6 |
| 2025-06-04 | 127.02 | 144.6 |
| 2025-06-05 | 126.41 | 144.4 |
| 2025-06-06 | 126.36 | 144.2 |
| 2025-06-09 | 126.20 | 144 |
| 2025-06-10 | 125.82 | 143.8 |
| 2025-06-11 | 125.60 | 143.6 |
| 2025-06-12 | 124.02 | 143.8 |
| 2025-06-13 | 125.26 | 144.2 |
| 2025-06-16 | 124.24 | 143.8 |
| 2025-06-17 | 124.13 | 143.6 |
| 2025-06-18 | 124.78 | 143.6 |
| 2025-06-19 | 124.58 | 143 |
| 2025-06-20 | 124.18 | 143 |
| 2025-06-23 | 124.65 | 143 |
| 2025-06-24 | 122.51 | 142.2 |
| 2025-06-25 | 122.60 | 142.2 |
| 2025-06-26 | 121.59 | 142.2 |
| 2025-06-27 | 121.32 | 142 |
| 2025-06-30 | 121.33 | 142.2 |
| 2025-07-01 | 120.40 | 142.2 |
| 2025-07-02 | 121.65 | 143 |
| 2025-07-03 | 120.86 | 142.4 |
| 2025-07-04 | 121.01 | 142.4 |
| 2025-07-07 | 121.41 | 142.4 |
| 2025-07-08 | 121.69 | 142.6 |
| 2025-07-09 | 122.75 | 143.6 |
| 2025-07-10 | 122.12 | 143 |
| 2025-07-11 | 122.05 | 142.6 |
| 2025-07-14 | 121.81 | 142.4 |
| 2025-07-15 | 122.07 | 142.4 |
| 2025-07-16 | 122.56 | 142.2 |
| 2025-07-17 | 122.46 | 141.8 |
| 2025-07-18 | 121.88 | 142 |
| 2025-07-21 | 122.05 | 142.4 |
| 2025-07-22 | 121.71 | 142.4 |
| 2025-07-23 | 121.26 | 142.2 |
| 2025-07-24 | 120.78 | 142 |
| 2025-07-25 | 121.28 | 142.2 |
| 2025-07-28 | 122.01 | 142.2 |
| 2025-07-29 | 123.29 | 142.2 |
| 2025-07-30 | 123.36 | 142.2 |
| 2025-07-31 | 124.23 | 142.2 |
| 2025-08-01 | 125.39 | 143 |
| 2025-08-04 | 123.64 | 143 |
| 2025-08-05 | 123.50 | 142.6 |
| 2025-08-06 | 123.06 | 142.8 |
| 2025-08-07 | 122.64 | 142.8 |
| 2025-08-08 | 122.76 | 143 |
| 2025-08-11 | 123.04 | 143 |
| 2025-08-12 | 123.21 | 143 |
| 2025-08-13 | 122.27 | 143.2 |
| 2025-08-14 | 122.49 | 143.2 |
| 2025-08-15 | 122.51 | 143.2 |
| 2025-08-18 | 122.50 | 143 |
| 2025-08-19 | 122.75 | 143.4 |
| 2025-08-20 | 123.07 | 143.4 |
| 2025-08-21 | 123.20 | 143.4 |
| 2025-08-22 | 123.53 | 143.4 |
| 2025-08-25 | 122.59 | 143.4 |
| 2025-08-26 | 122.85 | 143.2 |
| 2025-08-27 | 123.35 | 143 |
| 2025-08-28 | 122.47 | 143 |
| 2025-08-29 | 122.66 | 143 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
