Icelandic Krona ISK exchange rates
Date | 1 USD | 1 EUR |
---|
2019-09-09 | 126.07 | 139.1 |
2019-09-10 | 125.63 | 138.7 |
2019-09-11 | 126.05 | 138.7 |
2019-09-12 | 126.15 | 138.3 |
2019-09-13 | 124.45 | 138.1 |
2019-09-16 | 123.65 | 136.4 |
2019-09-17 | 123.88 | 136.6 |
2019-09-18 | 123.76 | 136.8 |
2019-09-19 | 123.79 | 137 |
2019-09-20 | 124.20 | 137 |
2019-09-23 | 124.89 | 137.2 |
2019-09-24 | 124.69 | 137.2 |
2019-09-25 | 123.83 | 136 |
2019-09-26 | 123.97 | 135.6 |
2019-09-27 | 123.36 | 134.9 |
2019-09-30 | 124.07 | 135.1 |
2019-10-01 | 124.15 | 135.3 |
2019-10-02 | 124.02 | 135.5 |
2019-10-03 | 123.91 | 135.7 |
2019-10-04 | 123.59 | 135.7 |
2019-10-07 | 124.16 | 136.5 |
2019-10-08 | 124.24 | 136.5 |
2019-10-09 | 125.03 | 137.3 |
2019-10-10 | 125.56 | 138.5 |
2019-10-11 | 124.69 | 137.7 |
2019-10-14 | 125.19 | 138.1 |
2019-10-15 | 125.64 | 138.3 |
2019-10-16 | 125.44 | 138.3 |
2019-10-17 | 124.62 | 138.5 |
2019-10-18 | 124.82 | 139.1 |
2019-10-21 | 124.67 | 139.3 |
2019-10-22 | 125.15 | 139.3 |
2019-10-23 | 124.87 | 138.9 |
2019-10-24 | 124.28 | 138.3 |
2019-10-25 | 124.51 | 138.3 |
2019-10-28 | 124.74 | 138.3 |
2019-10-29 | 124.47 | 138.1 |
2019-10-30 | 124.34 | 138.1 |
2019-10-31 | 123.81 | 138.1 |
2019-11-01 | 123.97 | 138.1 |
2019-11-04 | 123.58 | 137.9 |
2019-11-05 | 123.95 | 137.7 |
2019-11-06 | 124.16 | 137.7 |
2019-11-07 | 124.31 | 137.7 |
2019-11-08 | 124.79 | 137.7 |
2019-11-11 | 124.71 | 137.7 |
2019-11-12 | 125.01 | 137.7 |
2019-11-13 | 125.11 | 137.7 |
2019-11-14 | 122.94 | 135.2 |
2019-11-15 | 123.16 | 135.9 |
2019-11-18 | 122.86 | 135.9 |
2019-11-19 | 123.04 | 136.3 |
2019-11-20 | 122.88 | 135.9 |
2019-11-21 | 122.89 | 136.3 |
2019-11-22 | 123.25 | 136.3 |
2019-11-25 | 123.45 | 135.9 |
2019-11-26 | 122.86 | 135.4 |
2019-11-27 | 122.62 | 135 |
2019-11-28 | 122.67 | 135 |
2019-11-29 | 122.01 | 134 |
2019-12-02 | 122.28 | 134.8 |
2019-12-03 | 121.39 | 134.4 |
2019-12-04 | 121.10 | 134.2 |
2019-12-05 | 121.14 | 134.4 |
2019-12-06 | 121.32 | 134.6 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.