Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-04-29 | 140.20 | 150.3 |
| 2024-04-30 | 140.23 | 150.3 |
| 2024-05-02 | 140.30 | 150.1 |
| 2024-05-03 | 139.89 | 150.3 |
| 2024-05-06 | 139.47 | 150.3 |
| 2024-05-07 | 139.60 | 150.3 |
| 2024-05-08 | 139.71 | 150.1 |
| 2024-05-09 | 140.04 | 150.3 |
| 2024-05-10 | 139.43 | 150.3 |
| 2024-05-13 | 139.23 | 150.3 |
| 2024-05-14 | 139.40 | 150.5 |
| 2024-05-15 | 138.75 | 150.3 |
| 2024-05-16 | 138.32 | 150.3 |
| 2024-05-17 | 138.60 | 150.3 |
| 2024-05-20 | 138.38 | 150.3 |
| 2024-05-21 | 138.16 | 150.1 |
| 2024-05-22 | 138.59 | 150.1 |
| 2024-05-23 | 138.29 | 150.1 |
| 2024-05-24 | 138.28 | 149.9 |
| 2024-05-27 | 138.06 | 149.7 |
| 2024-05-28 | 137.19 | 149.3 |
| 2024-05-29 | 137.33 | 149.1 |
| 2024-05-30 | 137.67 | 148.9 |
| 2024-05-31 | 137.39 | 149.1 |
| 2024-06-03 | 137.88 | 149.5 |
| 2024-06-04 | 137.96 | 149.9 |
| 2024-06-05 | 137.50 | 149.5 |
| 2024-06-06 | 137.78 | 149.7 |
| 2024-06-07 | 137.54 | 149.9 |
| 2024-06-10 | 139.17 | 149.7 |
| 2024-06-11 | 139.32 | 149.5 |
| 2024-06-12 | 138.87 | 149.5 |
| 2024-06-13 | 138.44 | 149.3 |
| 2024-06-14 | 139.52 | 149.1 |
| 2024-06-17 | 139.56 | 149.5 |
| 2024-06-18 | 139.33 | 149.3 |
| 2024-06-19 | 138.89 | 149.3 |
| 2024-06-20 | 139.28 | 149.3 |
| 2024-06-21 | 139.50 | 149.1 |
| 2024-06-24 | 138.95 | 149.1 |
| 2024-06-25 | 139.16 | 149.1 |
| 2024-06-26 | 139.48 | 149.1 |
| 2024-06-27 | 139.21 | 148.9 |
| 2024-06-28 | 139.09 | 148.9 |
| 2024-07-01 | 138.57 | 148.9 |
| 2024-07-02 | 139.15 | 149.3 |
| 2024-07-03 | 138.59 | 149.1 |
| 2024-07-04 | 138.05 | 149.1 |
| 2024-07-05 | 137.93 | 149.3 |
| 2024-07-08 | 137.79 | 149.3 |
| 2024-07-09 | 137.87 | 149.1 |
| 2024-07-10 | 137.73 | 149.1 |
| 2024-07-11 | 137.54 | 149.3 |
| 2024-07-12 | 137.09 | 149.3 |
| 2024-07-15 | 136.88 | 149.3 |
| 2024-07-16 | 136.94 | 149.3 |
| 2024-07-17 | 136.54 | 149.3 |
| 2024-07-18 | 136.77 | 149.5 |
| 2024-07-19 | 137.46 | 149.7 |
| 2024-07-22 | 137.85 | 150.1 |
| 2024-07-23 | 137.84 | 149.7 |
| 2024-07-24 | 137.99 | 149.7 |
| 2024-07-25 | 137.77 | 149.5 |
| 2024-07-26 | 137.84 | 149.7 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
