Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 144.54 | 143.3 |
| 2022-11-01 | 144.06 | 143.3 |
| 2022-11-02 | 145.03 | 143.7 |
| 2022-11-03 | 148.56 | 144.9 |
| 2022-11-04 | 147.38 | 145.5 |
| 2022-11-07 | 146.00 | 145.9 |
| 2022-11-08 | 146.35 | 146.3 |
| 2022-11-09 | 146.13 | 146.7 |
| 2022-11-10 | 148.18 | 147.5 |
| 2022-11-11 | 144.25 | 148.7 |
| 2022-11-14 | 145.65 | 150.3 |
| 2022-11-15 | 144.07 | 149.9 |
| 2022-11-16 | 143.00 | 148.9 |
| 2022-11-17 | 144.29 | 148.9 |
| 2022-11-18 | 143.64 | 148.9 |
| 2022-11-21 | 144.34 | 147.9 |
| 2022-11-22 | 141.81 | 145.7 |
| 2022-11-23 | 142.08 | 146.7 |
| 2022-11-24 | 140.68 | 146.5 |
| 2022-11-25 | 141.20 | 146.5 |
| 2022-11-28 | 140.20 | 146.7 |
| 2022-11-29 | 141.90 | 147.1 |
| 2022-11-30 | 141.76 | 147.1 |
| 2022-12-01 | 142.24 | 148.7 |
| 2022-12-02 | 141.10 | 148.7 |
| 2022-12-05 | 140.64 | 148.9 |
| 2022-12-06 | 141.59 | 148.9 |
| 2022-12-07 | 141.22 | 148.7 |
| 2022-12-08 | 142.12 | 149.5 |
| 2022-12-09 | 141.58 | 149.5 |
| 2022-12-12 | 142.68 | 150.7 |
| 2022-12-13 | 143.29 | 151.1 |
| 2022-12-14 | 141.70 | 150.9 |
| 2022-12-15 | 142.07 | 150.9 |
| 2022-12-16 | 141.35 | 150.1 |
| 2022-12-19 | 143.32 | 151.9 |
| 2022-12-20 | 142.93 | 151.5 |
| 2022-12-21 | 143.00 | 152.1 |
| 2022-12-22 | 144.17 | 153.3 |
| 2022-12-23 | 143.38 | 152.3 |
| 2022-12-27 | 143.35 | 152.3 |
| 2022-12-28 | 142.76 | 151.9 |
| 2022-12-29 | 143.20 | 152.5 |
| 2022-12-30 | 142.04 | 151.5 |
| 2023-01-02 | 142.00 | 151.7 |
| 2023-01-03 | 143.85 | 151.7 |
| 2023-01-04 | 143.12 | 151.7 |
| 2023-01-05 | 143.66 | 152.3 |
| 2023-01-06 | 145.61 | 152.9 |
| 2023-01-09 | 143.51 | 153.5 |
| 2023-01-10 | 144.26 | 154.7 |
| 2023-01-11 | 143.57 | 154.3 |
| 2023-01-12 | 143.24 | 154.3 |
| 2023-01-13 | 142.68 | 154.3 |
| 2023-01-16 | 142.89 | 154.5 |
| 2023-01-17 | 142.48 | 154.5 |
| 2023-01-18 | 142.54 | 154.5 |
| 2023-01-19 | 142.85 | 154.5 |
| 2023-01-20 | 142.52 | 154.3 |
| 2023-01-23 | 142.30 | 154.7 |
| 2023-01-24 | 143.76 | 156.1 |
| 2023-01-25 | 144.41 | 157.1 |
| 2023-01-26 | 143.64 | 156.5 |
| 2023-01-27 | 142.56 | 154.9 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
