Icelandic Krona ISK exchange rates

USD/ISK exchange rates

Icelandic Krona ISK exchange rates

Date	1 USD	1 EUR
2020-01-10	123.16	136.6
2020-01-13	123.31	137.2
2020-01-14	123.43	137.2
2020-01-15	122.59	136.6
2020-01-16	122.66	137
2020-01-17	123.69	137.4
2020-01-20	124.13	137.6
2020-01-21	123.97	137.8
2020-01-22	124.27	137.8
2020-01-23	124.24	137.8
2020-01-24	124.51	137.4
2020-01-27	124.62	137.4
2020-01-28	124.67	137.2
2020-01-29	123.53	135.9
2020-01-30	123.22	135.9
2020-01-31	123.32	136.3
2020-02-03	124.07	137.3
2020-02-04	124.81	137.9
2020-02-05	125.28	138.1
2020-02-06	125.51	138.1
2020-02-07	125.71	137.9
2020-02-10	125.92	137.9
2020-02-11	126.50	137.9
2020-02-12	126.35	137.9
2020-02-13	126.71	137.7
2020-02-14	126.82	137.5
2020-02-17	127.08	137.7
2020-02-18	127.31	137.7
2020-02-19	127.87	138.1
2020-02-20	127.98	138.1
2020-02-21	128.04	138.3
2020-02-24	128.76	139.3
2020-02-25	128.50	139.3
2020-02-26	128.09	139.3
2020-02-27	127.05	139.3
2020-02-28	126.90	139.3
2020-03-02	127.40	141.7
2020-03-03	128.54	142.9
2020-03-04	127.82	142.2
2020-03-05	127.11	142.2
2020-03-06	126.14	143
2020-03-09	126.57	145
2020-03-10	127.56	145.3
2020-03-11	128.52	145.7
2020-03-12	132.24	148.64
2020-03-13	135.08	150
2020-03-16	135.52	151.2
2020-03-17	140.59	154.4
2020-03-18	139.65	152.7
2020-03-19	140.91	152.2
2020-03-20	140.74	150.7
2020-03-23	140.49	151.5
2020-03-24	139.90	151.7
2020-03-25	140.29	151.9
2020-03-26	139.78	153.5
2020-03-27	140.29	154
2020-03-30	139.84	154.3
2020-03-31	142.02	155.6
2020-04-01	142.73	156.1
2020-04-02	142.39	155.3
2020-04-03	144.36	155.7
2020-04-06	144.10	155.5
2020-04-07	142.67	155.3
2020-04-08	143.31	155.8

Cryptocurrency Predictions

Bitcoin Trading Signals

Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.