Japanese yen JPY exchange rates
Date | 1 USD | 1 EUR |
---|
2022-12-21 | 131.90 | 140.29 |
2022-12-22 | 132.06 | 140.42 |
2022-12-23 | 132.61 | 140.86 |
2022-12-27 | 133.35 | 141.68 |
2022-12-28 | 133.65 | 142.21 |
2022-12-29 | 133.57 | 142.24 |
2022-12-30 | 131.87 | 140.66 |
2023-01-02 | 130.69 | 139.62 |
2023-01-03 | 130.80 | 137.93 |
2023-01-04 | 130.89 | 138.74 |
2023-01-05 | 132.95 | 140.95 |
2023-01-06 | 134.57 | 141.3 |
2023-01-09 | 132.15 | 141.35 |
2023-01-10 | 132.35 | 141.92 |
2023-01-11 | 132.69 | 142.61 |
2023-01-12 | 130.53 | 140.61 |
2023-01-13 | 128.55 | 139.02 |
2023-01-16 | 128.48 | 138.92 |
2023-01-17 | 128.65 | 139.5 |
2023-01-18 | 128.96 | 139.79 |
2023-01-19 | 128.54 | 139.02 |
2023-01-20 | 130.11 | 140.86 |
2023-01-23 | 130.30 | 141.65 |
2023-01-24 | 130.29 | 141.47 |
2023-01-25 | 129.77 | 141.17 |
2023-01-26 | 129.76 | 141.38 |
2023-01-27 | 129.86 | 141.1 |
2023-01-30 | 130.04 | 141.79 |
2023-01-31 | 130.40 | 141.27 |
2023-02-01 | 129.76 | 141.37 |
2023-02-02 | 128.43 | 141.12 |
2023-02-03 | 128.41 | 140.45 |
2023-02-06 | 132.15 | 142.41 |
2023-02-07 | 132.05 | 141.3 |
2023-02-08 | 131.16 | 140.81 |
2023-02-09 | 130.72 | 140.8 |
2023-02-10 | 130.85 | 139.88 |
2023-02-13 | 132.55 | 141.65 |
2023-02-14 | 132.11 | 142.14 |
2023-02-15 | 133.69 | 143.05 |
2023-02-16 | 133.93 | 143.31 |
2023-02-17 | 134.75 | 143.18 |
2023-02-20 | 134.05 | 143.09 |
2023-02-21 | 134.80 | 143.76 |
2023-02-22 | 134.57 | 143.24 |
2023-02-23 | 135.00 | 143.32 |
2023-02-24 | 135.80 | 143.55 |
2023-02-27 | 136.32 | 143.88 |
2023-02-28 | 136.76 | 145.23 |
2023-03-01 | 135.54 | 144.82 |
2023-03-02 | 136.79 | 145.07 |
2023-03-03 | 136.17 | 144.55 |
2023-03-06 | 135.86 | 144.64 |
2023-03-07 | 136.15 | 145.21 |
2023-03-08 | 137.22 | 144.7 |
2023-03-09 | 136.27 | 143.82 |
2023-03-10 | 136.68 | 144.7 |
2023-03-13 | 132.59 | 141.96 |
2023-03-14 | 134.19 | 144.09 |
2023-03-15 | 132.24 | 139.51 |
2023-03-16 | 132.30 | 140.18 |
2023-03-17 | 132.32 | 140.57 |
2023-03-20 | 131.35 | 140.77 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.