Japanese yen JPY exchange rates
Date | 1 USD | 1 EUR |
---|
2022-02-25 | 115.58 | 129.64 |
2022-02-28 | 115.46 | 129.31 |
2022-03-01 | 114.80 | 128.15 |
2022-03-02 | 115.32 | 128.08 |
2022-03-03 | 115.72 | 128.18 |
2022-03-04 | 115.44 | 126.17 |
2022-03-07 | 115.23 | 125.55 |
2022-03-08 | 115.70 | 126.03 |
2022-03-09 | 115.81 | 127.31 |
2022-03-10 | 115.96 | 128.54 |
2022-03-11 | 116.88 | 128.46 |
2022-03-14 | 117.97 | 129.3 |
2022-03-15 | 117.97 | 129.67 |
2022-03-16 | 118.29 | 130.05 |
2022-03-17 | 118.78 | 131.27 |
2022-03-18 | 119.36 | 131.4 |
2022-03-21 | 119.19 | 131.57 |
2022-03-22 | 120.60 | 132.96 |
2022-03-23 | 120.75 | 132.65 |
2022-03-24 | 121.79 | 133.71 |
2022-03-25 | 121.85 | 134.07 |
2022-03-28 | 123.95 | 135.93 |
2022-03-29 | 123.28 | 136.66 |
2022-03-30 | 121.75 | 135.47 |
2022-03-31 | 121.76 | 135.17 |
2022-04-01 | 122.46 | 135.35 |
2022-04-04 | 122.74 | 135.08 |
2022-04-05 | 122.85 | 134.76 |
2022-04-06 | 123.86 | 135.3 |
2022-04-07 | 123.96 | 135.32 |
2022-04-08 | 124.17 | 134.87 |
2022-04-11 | 125.69 | 137.01 |
2022-04-12 | 125.48 | 136.29 |
2022-04-13 | 125.86 | 136.26 |
2022-04-14 | 125.31 | 136.32 |
2022-04-19 | 128.11 | 138.4 |
2022-04-20 | 127.91 | 138.53 |
2022-04-21 | 128.23 | 139.61 |
2022-04-22 | 128.34 | 138.83 |
2022-04-25 | 128.16 | 137.73 |
2022-04-26 | 127.55 | 136.15 |
2022-04-27 | 128.10 | 135.57 |
2022-04-28 | 130.78 | 137.13 |
2022-04-29 | 129.99 | 137.01 |
2022-05-02 | 129.82 | 136.63 |
2022-05-03 | 129.84 | 137.06 |
2022-05-04 | 129.94 | 136.84 |
2022-05-05 | 129.80 | 137.18 |
2022-05-06 | 130.46 | 137.9 |
2022-05-09 | 130.78 | 138.1 |
2022-05-10 | 130.16 | 137.38 |
2022-05-11 | 129.88 | 137.07 |
2022-05-12 | 128.60 | 133.85 |
2022-05-13 | 128.94 | 133.91 |
2022-05-16 | 129.54 | 135.01 |
2022-05-17 | 129.32 | 136.32 |
2022-05-18 | 129.01 | 135.76 |
2022-05-19 | 127.75 | 134.46 |
2022-05-20 | 127.95 | 135.34 |
2022-05-23 | 127.63 | 136.05 |
2022-05-24 | 127.32 | 136.49 |
2022-05-25 | 127.00 | 135.34 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.