Japanese yen JPY exchange rates
Date | 1 USD | 1 EUR |
---|
2024-11-18 | 155.17 | 163.74 |
2024-11-19 | 153.81 | 162.71 |
2024-11-20 | 155.67 | 164.42 |
2024-11-21 | 154.40 | 162.53 |
2024-11-22 | 154.47 | 160.84 |
2024-11-25 | 154.01 | 161.64 |
2024-11-26 | 153.13 | 161.13 |
2024-11-27 | 151.60 | 159.65 |
2024-11-28 | 151.66 | 159.89 |
2024-11-29 | 150.19 | 158.64 |
2024-12-02 | 150.12 | 157.74 |
2024-12-03 | 149.63 | 157.3 |
2024-12-04 | 151.15 | 158.59 |
2024-12-05 | 150.39 | 158.52 |
2024-12-06 | 150.50 | 159.25 |
2024-12-09 | 150.83 | 159.4 |
2024-12-10 | 151.74 | 159.74 |
2024-12-11 | 152.61 | 160.35 |
2024-12-12 | 152.13 | 159.6 |
2024-12-13 | 153.49 | 161.45 |
2024-12-16 | 154.05 | 161.73 |
2024-12-17 | 153.97 | 161.63 |
2024-12-18 | 153.88 | 161.52 |
2024-12-19 | 156.87 | 163.07 |
2024-12-20 | 156.77 | 162.89 |
2024-12-23 | 157.18 | 163.36 |
2024-12-24 | 157.04 | 163.25 |
2024-12-27 | 157.78 | 164.65 |
2024-12-30 | 157.57 | 164.57 |
2024-12-31 | 156.95 | 163.06 |
2025-01-02 | 157.00 | 162.04 |
2025-01-03 | 157.07 | 161.77 |
2025-01-06 | 156.57 | 163.25 |
2025-01-07 | 157.66 | 163.86 |
2025-01-08 | 158.40 | 162.94 |
2025-01-09 | 157.74 | 162.56 |
2025-01-10 | 158.05 | 162.86 |
2025-01-13 | 157.10 | 160.22 |
2025-01-14 | 157.76 | 161.63 |
2025-01-15 | 157.03 | 161.75 |
2025-01-16 | 156.21 | 160.46 |
2025-01-17 | 155.59 | 160.23 |
2025-01-20 | 156.41 | 161.36 |
2025-01-21 | 155.70 | 161.26 |
2025-01-22 | 155.81 | 162.72 |
2025-01-23 | 156.26 | 162.58 |
2025-01-24 | 156.51 | 163.9 |
2025-01-27 | 154.04 | 162.21 |
2025-01-28 | 155.32 | 161.86 |
2025-01-29 | 155.34 | 161.5 |
2025-01-30 | 154.10 | 160.32 |
2025-01-31 | 154.90 | 160.99 |
2025-02-03 | 154.63 | 158.87 |
2025-02-04 | 155.31 | 160.52 |
2025-02-05 | 152.80 | 159.25 |
2025-02-06 | 152.46 | 157.95 |
2025-02-07 | 152.03 | 157.77 |
2025-02-10 | 152.05 | 156.92 |
2025-02-11 | 152.34 | 157.28 |
2025-02-12 | 153.53 | 159.22 |
2025-02-13 | 153.79 | 159.79 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.