Japanese yen JPY exchange rates
Date | 1 USD | 1 EUR |
---|
2023-09-07 | 147.24 | 157.7 |
2023-09-08 | 147.45 | 157.84 |
2023-09-11 | 146.54 | 157.16 |
2023-09-12 | 146.94 | 157.42 |
2023-09-13 | 147.47 | 158.28 |
2023-09-14 | 147.37 | 158.13 |
2023-09-15 | 147.77 | 157.5 |
2023-09-18 | 147.65 | 157.44 |
2023-09-19 | 147.67 | 158.2 |
2023-09-20 | 147.89 | 158.28 |
2023-09-21 | 147.94 | 157.34 |
2023-09-22 | 148.27 | 157.87 |
2023-09-25 | 148.66 | 158.08 |
2023-09-26 | 148.86 | 157.87 |
2023-09-27 | 149.20 | 157.2 |
2023-09-28 | 149.28 | 157.33 |
2023-09-29 | 149.23 | 158.1 |
2023-10-02 | 149.73 | 157.67 |
2023-10-03 | 149.97 | 157.01 |
2023-10-04 | 149.07 | 156.48 |
2023-10-05 | 148.87 | 156.71 |
2023-10-06 | 149.07 | 157.47 |
2023-10-09 | 149.14 | 157.06 |
2023-10-10 | 149.03 | 157.71 |
2023-10-11 | 148.87 | 157.87 |
2023-10-12 | 149.11 | 158.35 |
2023-10-13 | 149.60 | 157.44 |
2023-10-16 | 149.49 | 157.54 |
2023-10-17 | 149.52 | 158.03 |
2023-10-18 | 149.64 | 158.1 |
2023-10-19 | 149.84 | 158.21 |
2023-10-20 | 149.93 | 158.8 |
2023-10-23 | 149.95 | 158.91 |
2023-10-24 | 149.79 | 159.26 |
2023-10-25 | 149.91 | 158.55 |
2023-10-26 | 150.36 | 158.48 |
2023-10-27 | 149.96 | 158.08 |
2023-10-30 | 149.74 | 158.8 |
2023-10-31 | 150.95 | 160.3 |
2023-11-01 | 151.21 | 159.33 |
2023-11-02 | 149.97 | 159.89 |
2023-11-03 | 149.38 | 159.87 |
2023-11-06 | 149.77 | 160.87 |
2023-11-07 | 150.44 | 160.77 |
2023-11-08 | 150.84 | 160.97 |
2023-11-09 | 151.12 | 161.57 |
2023-11-10 | 151.42 | 161.77 |
2023-11-13 | 151.79 | 161.96 |
2023-11-14 | 151.68 | 162.67 |
2023-11-15 | 150.34 | 163.39 |
2023-11-16 | 151.21 | 164.05 |
2023-11-17 | 149.27 | 162.29 |
2023-11-20 | 148.35 | 162.12 |
2023-11-21 | 147.52 | 161.61 |
2023-11-22 | 148.70 | 162.25 |
2023-11-23 | 149.52 | 162.98 |
2023-11-24 | 149.59 | 163.3 |
2023-11-27 | 148.71 | 162.86 |
2023-11-28 | 148.63 | 162.74 |
2023-11-29 | 147.58 | 162.12 |
2023-11-30 | 147.46 | 161.19 |
2023-12-01 | 148.17 | 161.14 |
2023-12-04 | 146.73 | 159.47 |
2023-12-05 | 147.11 | 159.13 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.