Japanese yen JPY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-25 | 147.62 | 160.81 |
| 2024-01-26 | 147.75 | 160.62 |
| 2024-01-29 | 147.95 | 160.13 |
| 2024-01-30 | 147.49 | 159.97 |
| 2024-01-31 | 147.81 | 160.19 |
| 2024-02-01 | 146.99 | 158.96 |
| 2024-02-02 | 146.63 | 159.58 |
| 2024-02-05 | 148.63 | 159.72 |
| 2024-02-06 | 148.52 | 159.56 |
| 2024-02-07 | 148.20 | 159.71 |
| 2024-02-08 | 149.23 | 160.55 |
| 2024-02-09 | 149.46 | 161 |
| 2024-02-12 | 148.99 | 160.51 |
| 2024-02-13 | 149.32 | 161.17 |
| 2024-02-14 | 150.54 | 161.28 |
| 2024-02-15 | 150.10 | 161.26 |
| 2024-02-16 | 150.33 | 161.88 |
| 2024-02-19 | 149.95 | 161.59 |
| 2024-02-20 | 150.13 | 162.18 |
| 2024-02-21 | 149.98 | 162.12 |
| 2024-02-22 | 150.42 | 163.12 |
| 2024-02-23 | 150.36 | 162.91 |
| 2024-02-26 | 150.55 | 163.38 |
| 2024-02-27 | 150.18 | 163.04 |
| 2024-02-28 | 150.69 | 162.87 |
| 2024-02-29 | 150.12 | 162.53 |
| 2024-03-01 | 150.57 | 162.82 |
| 2024-03-04 | 150.48 | 163.22 |
| 2024-03-05 | 150.25 | 163.01 |
| 2024-03-06 | 149.59 | 162.67 |
| 2024-03-07 | 147.85 | 161.09 |
| 2024-03-08 | 147.26 | 160.99 |
| 2024-03-11 | 146.83 | 160.43 |
| 2024-03-12 | 147.84 | 161.39 |
| 2024-03-13 | 147.93 | 161.83 |
| 2024-03-14 | 148.00 | 161.7 |
| 2024-03-15 | 148.76 | 162.03 |
| 2024-03-18 | 149.20 | 162.51 |
| 2024-03-19 | 150.51 | 163.37 |
| 2024-03-20 | 151.73 | 164.54 |
| 2024-03-21 | 151.24 | 164.96 |
| 2024-03-22 | 151.28 | 163.74 |
| 2024-03-25 | 151.15 | 163.78 |
| 2024-03-26 | 151.45 | 164.4 |
| 2024-03-27 | 151.18 | 163.52 |
| 2024-03-28 | 151.18 | 163.45 |
| 2024-04-02 | 151.65 | 163.01 |
| 2024-04-03 | 151.77 | 163.66 |
| 2024-04-04 | 151.76 | 164.69 |
| 2024-04-05 | 151.36 | 164.1 |
| 2024-04-08 | 151.92 | 164.43 |
| 2024-04-09 | 151.80 | 164.97 |
| 2024-04-10 | 151.83 | 164.89 |
| 2024-04-11 | 153.02 | 164.18 |
| 2024-04-12 | 153.17 | 163.16 |
| 2024-04-15 | 153.95 | 164.05 |
| 2024-04-16 | 154.68 | 164.54 |
| 2024-04-17 | 154.67 | 164.54 |
| 2024-04-18 | 154.34 | 164.82 |
| 2024-04-19 | 154.58 | 164.68 |
| 2024-04-22 | 154.73 | 164.51 |
| 2024-04-23 | 154.79 | 165.23 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
