Japanese yen JPY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 157.00 | 162.04 |
| 2025-01-03 | 157.07 | 161.77 |
| 2025-01-06 | 156.57 | 163.25 |
| 2025-01-07 | 157.66 | 163.86 |
| 2025-01-08 | 158.40 | 162.94 |
| 2025-01-09 | 157.74 | 162.56 |
| 2025-01-10 | 158.05 | 162.86 |
| 2025-01-13 | 157.10 | 160.22 |
| 2025-01-14 | 157.76 | 161.63 |
| 2025-01-15 | 157.03 | 161.75 |
| 2025-01-16 | 156.21 | 160.46 |
| 2025-01-17 | 155.59 | 160.23 |
| 2025-01-20 | 156.41 | 161.36 |
| 2025-01-21 | 155.70 | 161.26 |
| 2025-01-22 | 155.81 | 162.72 |
| 2025-01-23 | 156.26 | 162.58 |
| 2025-01-24 | 156.51 | 163.9 |
| 2025-01-27 | 154.04 | 162.21 |
| 2025-01-28 | 155.32 | 161.86 |
| 2025-01-29 | 155.34 | 161.5 |
| 2025-01-30 | 154.10 | 160.32 |
| 2025-01-31 | 154.90 | 160.99 |
| 2025-02-03 | 154.63 | 158.87 |
| 2025-02-04 | 155.31 | 160.52 |
| 2025-02-05 | 152.80 | 159.25 |
| 2025-02-06 | 152.46 | 157.95 |
| 2025-02-07 | 152.03 | 157.77 |
| 2025-02-10 | 152.05 | 156.92 |
| 2025-02-11 | 152.34 | 157.28 |
| 2025-02-12 | 153.53 | 159.22 |
| 2025-02-13 | 153.79 | 159.79 |
| 2025-02-14 | 152.78 | 160.09 |
| 2025-02-17 | 151.50 | 158.67 |
| 2025-02-18 | 151.76 | 158.55 |
| 2025-02-19 | 151.82 | 158.41 |
| 2025-02-20 | 149.95 | 156.6 |
| 2025-02-21 | 150.46 | 157.46 |
| 2025-02-24 | 149.82 | 156.81 |
| 2025-02-25 | 149.74 | 157.19 |
| 2025-02-26 | 149.42 | 156.7 |
| 2025-02-27 | 149.59 | 156.73 |
| 2025-02-28 | 150.76 | 156.96 |
| 2025-03-03 | 151.29 | 158.33 |
| 2025-03-04 | 148.24 | 156.5 |
| 2025-03-05 | 149.70 | 160.09 |
| 2025-03-06 | 147.49 | 159.24 |
| 2025-03-07 | 147.69 | 160.35 |
| 2025-03-10 | 146.97 | 159.39 |
| 2025-03-11 | 148.02 | 161.52 |
| 2025-03-12 | 149.02 | 162.23 |
| 2025-03-13 | 148.32 | 160.64 |
| 2025-03-14 | 148.66 | 161.88 |
| 2025-03-17 | 148.82 | 162.26 |
| 2025-03-18 | 149.75 | 163.5 |
| 2025-03-19 | 149.83 | 163.27 |
| 2025-03-20 | 148.48 | 160.85 |
| 2025-03-21 | 148.69 | 160.99 |
| 2025-03-24 | 149.80 | 162.15 |
| 2025-03-25 | 149.94 | 162.32 |
| 2025-03-26 | 150.35 | 162.2 |
| 2025-03-27 | 150.71 | 162.55 |
| 2025-03-28 | 150.63 | 162.64 |
| 2025-03-31 | 149.42 | 161.6 |
| 2025-04-01 | 149.17 | 160.93 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
