Japanese yen JPY exchange rates
Date | 1 USD | 1 EUR |
---|
2020-12-04 | 103.98 | 126.44 |
2020-12-07 | 104.13 | 126.3 |
2020-12-08 | 104.16 | 126.18 |
2020-12-09 | 104.09 | 126.05 |
2020-12-10 | 104.44 | 126.53 |
2020-12-11 | 104.13 | 126.28 |
2020-12-14 | 103.69 | 126.11 |
2020-12-15 | 103.85 | 126.08 |
2020-12-16 | 103.34 | 125.97 |
2020-12-17 | 103.04 | 126.19 |
2020-12-18 | 103.34 | 126.69 |
2020-12-21 | 103.54 | 126.04 |
2020-12-22 | 103.37 | 126.52 |
2020-12-23 | 103.55 | 125.99 |
2020-12-24 | 103.64 | 126.38 |
2020-12-28 | 103.56 | 126.54 |
2020-12-29 | 103.78 | 127.23 |
2020-12-30 | 103.06 | 126.57 |
2020-12-31 | 103.08 | 126.49 |
2021-01-04 | 102.97 | 126.62 |
2021-01-05 | 102.88 | 126.25 |
2021-01-06 | 102.95 | 127.03 |
2021-01-07 | 103.55 | 127.13 |
2021-01-08 | 103.88 | 127.26 |
2021-01-11 | 104.21 | 126.76 |
2021-01-12 | 104.21 | 126.74 |
2021-01-13 | 103.92 | 126.44 |
2021-01-14 | 104.09 | 126.21 |
2021-01-15 | 103.72 | 125.74 |
2021-01-18 | 103.76 | 125.18 |
2021-01-19 | 103.98 | 126.16 |
2021-01-20 | 103.80 | 125.62 |
2021-01-21 | 103.40 | 125.72 |
2021-01-22 | 103.79 | 126.19 |
2021-01-25 | 103.73 | 126.06 |
2021-01-26 | 103.70 | 125.93 |
2021-01-27 | 103.90 | 125.87 |
2021-01-28 | 104.37 | 126.2 |
2021-01-29 | 104.68 | 127.05 |
2021-02-01 | 104.90 | 126.77 |
2021-02-02 | 104.99 | 126.46 |
2021-02-03 | 105.05 | 126.25 |
2021-02-04 | 105.23 | 126.24 |
2021-02-05 | 105.74 | 126.72 |
2021-02-08 | 105.58 | 126.97 |
2021-02-09 | 104.57 | 126.58 |
2021-02-10 | 104.75 | 127.04 |
2021-02-11 | 104.65 | 127.12 |
2021-02-12 | 105.01 | 127.15 |
2021-02-15 | 105.30 | 127.72 |
2021-02-16 | 105.54 | 128.16 |
2021-02-17 | 106.08 | 127.94 |
2021-02-18 | 105.66 | 127.69 |
2021-02-19 | 105.28 | 127.81 |
2021-02-22 | 105.49 | 128 |
2021-02-23 | 105.39 | 127.98 |
2021-02-24 | 105.95 | 128.69 |
2021-02-25 | 106.11 | 129.73 |
2021-02-26 | 106.28 | 128.83 |
2021-03-01 | 106.72 | 128.63 |
2021-03-02 | 106.90 | 128.58 |
2021-03-03 | 106.91 | 128.81 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.