Japanese yen JPY exchange rates
Date | 1 USD | 1 EUR |
---|
2023-03-06 | 135.86 | 144.64 |
2023-03-07 | 136.15 | 145.21 |
2023-03-08 | 137.22 | 144.7 |
2023-03-09 | 136.27 | 143.82 |
2023-03-10 | 136.68 | 144.7 |
2023-03-13 | 132.59 | 141.96 |
2023-03-14 | 134.19 | 144.09 |
2023-03-15 | 132.24 | 139.51 |
2023-03-16 | 132.30 | 140.18 |
2023-03-17 | 132.32 | 140.57 |
2023-03-20 | 131.35 | 140.77 |
2023-03-21 | 132.35 | 142.63 |
2023-03-22 | 132.71 | 143.13 |
2023-03-23 | 131.32 | 142.87 |
2023-03-24 | 130.15 | 139.85 |
2023-03-27 | 131.47 | 141.64 |
2023-03-28 | 130.69 | 141.69 |
2023-03-29 | 132.36 | 143.58 |
2023-03-30 | 132.66 | 144.42 |
2023-03-31 | 133.17 | 144.83 |
2023-04-03 | 132.94 | 144.51 |
2023-04-04 | 132.96 | 144.94 |
2023-04-05 | 131.38 | 143.74 |
2023-04-06 | 131.46 | 143.49 |
2023-04-11 | 133.22 | 145.28 |
2023-04-12 | 133.75 | 146.09 |
2023-04-13 | 133.28 | 146.81 |
2023-04-14 | 132.58 | 146.6 |
2023-04-17 | 133.84 | 146.97 |
2023-04-18 | 133.87 | 146.89 |
2023-04-19 | 134.67 | 147.24 |
2023-04-20 | 134.74 | 147.46 |
2023-04-21 | 133.83 | 146.92 |
2023-04-24 | 134.67 | 148.17 |
2023-04-25 | 134.19 | 147.91 |
2023-04-26 | 133.77 | 147.67 |
2023-04-27 | 133.27 | 147.16 |
2023-04-28 | 136.00 | 149.35 |
2023-05-02 | 137.43 | 150.7 |
2023-05-03 | 135.52 | 149.66 |
2023-05-04 | 134.47 | 148.92 |
2023-05-05 | 134.19 | 147.8 |
2023-05-08 | 135.13 | 149.15 |
2023-05-09 | 135.02 | 147.97 |
2023-05-10 | 135.32 | 148.18 |
2023-05-11 | 134.07 | 146.54 |
2023-05-12 | 134.97 | 147.02 |
2023-05-15 | 136.21 | 148.15 |
2023-05-16 | 135.91 | 147.89 |
2023-05-17 | 136.95 | 148.31 |
2023-05-18 | 137.87 | 149.08 |
2023-05-19 | 138.36 | 149.55 |
2023-05-22 | 138.27 | 149.64 |
2023-05-23 | 138.41 | 149.2 |
2023-05-24 | 138.43 | 149.3 |
2023-05-25 | 139.38 | 149.63 |
2023-05-26 | 139.74 | 150.24 |
2023-05-29 | 140.26 | 150.29 |
2023-05-30 | 139.62 | 150.01 |
2023-05-31 | 139.59 | 149.13 |
2023-06-01 | 139.52 | 149.25 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.