Japanese yen JPY exchange rates

USD/JPY exchange rates

Japanese yen JPY exchange rates

Date	1 USD	1 EUR
2020-01-10	109.63	121.6
2020-01-13	109.87	122.25
2020-01-14	110.04	122.32
2020-01-15	109.88	122.43
2020-01-16	109.94	122.8
2020-01-17	110.10	122.31
2020-01-20	110.18	122.14
2020-01-21	110.04	122.31
2020-01-22	109.96	121.93
2020-01-23	109.54	121.5
2020-01-24	109.61	120.96
2020-01-27	108.94	120.11
2020-01-28	109.05	120.02
2020-01-29	109.13	120.06
2020-01-30	108.83	120.03
2020-01-31	108.89	120.35
2020-02-03	108.53	120.1
2020-02-04	109.08	120.52
2020-02-05	109.71	120.94
2020-02-06	109.85	120.87
2020-02-07	109.86	120.51
2020-02-10	109.74	120.18
2020-02-11	109.83	119.73
2020-02-12	109.97	120.03
2020-02-13	109.69	119.21
2020-02-14	109.85	119.11
2020-02-17	109.87	119.05
2020-02-18	109.74	118.7
2020-02-19	110.50	119.35
2020-02-20	112.01	120.86
2020-02-21	111.98	120.96
2020-02-24	111.40	120.52
2020-02-25	110.62	119.92
2020-02-26	110.46	120.13
2020-02-27	109.86	120.46
2020-02-28	108.73	119.36
2020-03-02	107.73	119.82
2020-03-03	107.73	119.77
2020-03-04	107.48	119.58
2020-03-05	106.93	119.63
2020-03-06	105.04	119.08
2020-03-09	102.23	117.12
2020-03-10	104.17	118.65
2020-03-11	104.57	118.55
2020-03-12	103.95	116.84
2020-03-13	107.26	119.11
2020-03-16	105.54	117.76
2020-03-17	106.99	117.5
2020-03-18	107.71	117.78
2020-03-19	109.83	118.63
2020-03-20	110.55	118.37
2020-03-23	110.46	119.11
2020-03-24	110.66	119.99
2020-03-25	111.45	120.67
2020-03-26	109.44	120.18
2020-03-27	108.73	119.36
2020-03-30	108.15	119.34
2020-03-31	108.52	118.9
2020-04-01	107.48	117.55
2020-04-02	107.33	117.06
2020-04-03	108.57	117.1
2020-04-06	108.92	117.54
2020-04-07	108.91	118.55
2020-04-08	108.87	118.36

Cryptocurrency Predictions

Bitcoin Trading Signals

Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.