Japanese yen JPY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 148.67 | 147.4 |
| 2022-11-01 | 147.12 | 146.35 |
| 2022-11-02 | 147.10 | 145.75 |
| 2022-11-03 | 148.24 | 144.58 |
| 2022-11-04 | 147.07 | 145.19 |
| 2022-11-07 | 146.28 | 146.18 |
| 2022-11-08 | 146.30 | 146.25 |
| 2022-11-09 | 146.24 | 146.82 |
| 2022-11-10 | 146.14 | 145.47 |
| 2022-11-11 | 139.59 | 143.89 |
| 2022-11-14 | 140.38 | 144.86 |
| 2022-11-15 | 139.21 | 144.84 |
| 2022-11-16 | 139.54 | 145.29 |
| 2022-11-17 | 140.32 | 144.8 |
| 2022-11-18 | 139.99 | 145.12 |
| 2022-11-21 | 141.84 | 145.33 |
| 2022-11-22 | 141.32 | 145.2 |
| 2022-11-23 | 141.16 | 145.75 |
| 2022-11-24 | 138.19 | 143.9 |
| 2022-11-25 | 139.39 | 144.62 |
| 2022-11-28 | 138.48 | 144.9 |
| 2022-11-29 | 138.29 | 143.36 |
| 2022-11-30 | 139.05 | 144.28 |
| 2022-12-01 | 136.29 | 142.48 |
| 2022-12-02 | 134.10 | 141.32 |
| 2022-12-05 | 135.13 | 143.07 |
| 2022-12-06 | 136.29 | 143.33 |
| 2022-12-07 | 137.18 | 144.44 |
| 2022-12-08 | 136.65 | 143.75 |
| 2022-12-09 | 135.71 | 143.3 |
| 2022-12-12 | 137.15 | 144.86 |
| 2022-12-13 | 137.36 | 144.85 |
| 2022-12-14 | 134.92 | 143.68 |
| 2022-12-15 | 136.58 | 145.07 |
| 2022-12-16 | 137.04 | 145.53 |
| 2022-12-19 | 136.48 | 144.65 |
| 2022-12-20 | 132.63 | 140.58 |
| 2022-12-21 | 131.90 | 140.29 |
| 2022-12-22 | 132.06 | 140.42 |
| 2022-12-23 | 132.61 | 140.86 |
| 2022-12-27 | 133.35 | 141.68 |
| 2022-12-28 | 133.65 | 142.21 |
| 2022-12-29 | 133.57 | 142.24 |
| 2022-12-30 | 131.87 | 140.66 |
| 2023-01-02 | 130.69 | 139.62 |
| 2023-01-03 | 130.80 | 137.93 |
| 2023-01-04 | 130.89 | 138.74 |
| 2023-01-05 | 132.95 | 140.95 |
| 2023-01-06 | 134.57 | 141.3 |
| 2023-01-09 | 132.15 | 141.35 |
| 2023-01-10 | 132.35 | 141.92 |
| 2023-01-11 | 132.69 | 142.61 |
| 2023-01-12 | 130.53 | 140.61 |
| 2023-01-13 | 128.55 | 139.02 |
| 2023-01-16 | 128.48 | 138.92 |
| 2023-01-17 | 128.65 | 139.5 |
| 2023-01-18 | 128.96 | 139.79 |
| 2023-01-19 | 128.54 | 139.02 |
| 2023-01-20 | 130.11 | 140.86 |
| 2023-01-23 | 130.30 | 141.65 |
| 2023-01-24 | 130.29 | 141.47 |
| 2023-01-25 | 129.77 | 141.17 |
| 2023-01-26 | 129.76 | 141.38 |
| 2023-01-27 | 129.86 | 141.1 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
