South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-24 | 1332.5 | 1453.1 |
| 2024-01-25 | 1336.8 | 1456.2 |
| 2024-01-26 | 1334.8 | 1451.0 |
| 2024-01-29 | 1335.6 | 1445.6 |
| 2024-01-30 | 1330.1 | 1442.6 |
| 2024-01-31 | 1333.0 | 1444.6 |
| 2024-02-01 | 1333.8 | 1442.4 |
| 2024-02-02 | 1323.8 | 1440.7 |
| 2024-02-05 | 1334.5 | 1434.0 |
| 2024-02-06 | 1328.0 | 1426.7 |
| 2024-02-07 | 1326.9 | 1429.9 |
| 2024-02-08 | 1332.0 | 1433.0 |
| 2024-02-09 | 1332.3 | 1435.2 |
| 2024-02-12 | 1328.8 | 1431.5 |
| 2024-02-13 | 1329.2 | 1434.6 |
| 2024-02-14 | 1333.3 | 1428.4 |
| 2024-02-15 | 1330.4 | 1429.3 |
| 2024-02-16 | 1332.7 | 1435.0 |
| 2024-02-19 | 1335.2 | 1438.8 |
| 2024-02-20 | 1333.7 | 1440.7 |
| 2024-02-21 | 1333.8 | 1441.7 |
| 2024-02-22 | 1326.7 | 1438.7 |
| 2024-02-23 | 1330.0 | 1440.9 |
| 2024-02-26 | 1331.0 | 1444.4 |
| 2024-02-27 | 1331.3 | 1445.3 |
| 2024-02-28 | 1337.2 | 1445.3 |
| 2024-02-29 | 1336.9 | 1447.4 |
| 2024-03-01 | 1335.6 | 1444.2 |
| 2024-03-04 | 1332.2 | 1444.9 |
| 2024-03-05 | 1334.6 | 1447.9 |
| 2024-03-06 | 1333.8 | 1450.4 |
| 2024-03-07 | 1327.8 | 1446.6 |
| 2024-03-08 | 1318.9 | 1441.9 |
| 2024-03-11 | 1311.0 | 1432.4 |
| 2024-03-12 | 1312.8 | 1433.1 |
| 2024-03-13 | 1315.4 | 1439.0 |
| 2024-03-14 | 1319.2 | 1441.2 |
| 2024-03-15 | 1330.0 | 1448.7 |
| 2024-03-18 | 1333.7 | 1452.7 |
| 2024-03-19 | 1338.9 | 1453.2 |
| 2024-03-20 | 1340.7 | 1453.8 |
| 2024-03-21 | 1328.5 | 1449.0 |
| 2024-03-22 | 1343.0 | 1453.6 |
| 2024-03-25 | 1341.3 | 1453.3 |
| 2024-03-26 | 1341.0 | 1455.7 |
| 2024-03-27 | 1351.0 | 1461.3 |
| 2024-03-28 | 1349.2 | 1458.6 |
| 2024-04-02 | 1351.9 | 1453.2 |
| 2024-04-03 | 1350.3 | 1456.0 |
| 2024-04-04 | 1347.6 | 1462.4 |
| 2024-04-05 | 1350.5 | 1464.0 |
| 2024-04-08 | 1356.7 | 1468.3 |
| 2024-04-09 | 1353.6 | 1470.9 |
| 2024-04-10 | 1351.1 | 1467.3 |
| 2024-04-11 | 1369.4 | 1469.3 |
| 2024-04-12 | 1379.8 | 1469.7 |
| 2024-04-15 | 1383.0 | 1473.7 |
| 2024-04-16 | 1392.8 | 1481.6 |
| 2024-04-17 | 1383.6 | 1471.9 |
| 2024-04-18 | 1374.1 | 1467.4 |
| 2024-04-19 | 1379.0 | 1469.0 |
| 2024-04-22 | 1380.3 | 1467.6 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
