South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-07-30 | 1384.2 | 1595.6 |
| 2025-07-31 | 1394.6 | 1596.2 |
| 2025-08-01 | 1404.6 | 1601.8 |
| 2025-08-04 | 1383.7 | 1600.2 |
| 2025-08-05 | 1391.1 | 1606.1 |
| 2025-08-06 | 1388.3 | 1611.0 |
| 2025-08-07 | 1383.6 | 1610.9 |
| 2025-08-08 | 1390.7 | 1619.9 |
| 2025-08-11 | 1391.8 | 1617.6 |
| 2025-08-12 | 1390.1 | 1613.4 |
| 2025-08-13 | 1378.3 | 1614.2 |
| 2025-08-14 | 1386.0 | 1620.3 |
| 2025-08-15 | 1388.9 | 1623.4 |
| 2025-08-18 | 1386.2 | 1618.1 |
| 2025-08-19 | 1388.8 | 1622.4 |
| 2025-08-20 | 1398.7 | 1629.7 |
| 2025-08-21 | 1398.6 | 1627.9 |
| 2025-08-22 | 1390.4 | 1614.0 |
| 2025-08-25 | 1387.2 | 1622.7 |
| 2025-08-26 | 1394.3 | 1625.2 |
| 2025-08-27 | 1397.8 | 1620.4 |
| 2025-08-28 | 1385.7 | 1618.0 |
| 2025-08-29 | 1391.5 | 1622.2 |
| 2025-09-01 | 1393.3 | 1632.3 |
| 2025-09-02 | 1395.3 | 1625.0 |
| 2025-09-03 | 1389.4 | 1619.1 |
| 2025-09-04 | 1393.3 | 1622.7 |
| 2025-09-05 | 1390.7 | 1626.8 |
| 2025-09-08 | 1387.8 | 1627.7 |
| 2025-09-09 | 1386.7 | 1628.5 |
| 2025-09-10 | 1388.8 | 1625.9 |
| 2025-09-11 | 1392.9 | 1627.6 |
| 2025-09-12 | 1391.8 | 1630.9 |
| 2025-09-15 | 1387.9 | 1633.1 |
| 2025-09-16 | 1381.9 | 1631.6 |
| 2025-09-17 | 1378.5 | 1631.8 |
| 2025-09-18 | 1386.4 | 1638.5 |
| 2025-09-19 | 1398.1 | 1640.8 |
| 2025-09-22 | 1391.2 | 1639.0 |
| 2025-09-23 | 1394.5 | 1644.5 |
| 2025-09-24 | 1399.2 | 1644.9 |
| 2025-09-25 | 1403.9 | 1648.0 |
| 2025-09-26 | 1409.8 | 1645.5 |
| 2025-09-29 | 1401.7 | 1643.3 |
| 2025-09-30 | 1403.6 | 1648.0 |
| 2025-10-01 | 1405.2 | 1647.5 |
| 2025-10-02 | 1401.4 | 1647.2 |
| 2025-10-03 | 1405.5 | 1649.2 |
| 2025-10-06 | 1412.2 | 1649.2 |
| 2025-10-07 | 1413.2 | 1648.6 |
| 2025-10-08 | 1424.3 | 1656.0 |
| 2025-10-09 | 1419.1 | 1647.8 |
| 2025-10-10 | 1421.0 | 1643.8 |
| 2025-10-13 | 1427.5 | 1651.5 |
| 2025-10-14 | 1434.7 | 1657.5 |
| 2025-10-15 | 1423.5 | 1654.5 |
| 2025-10-16 | 1417.8 | 1651.6 |
| 2025-10-17 | 1420.5 | 1659.3 |
| 2025-10-20 | 1423.5 | 1659.1 |
| 2025-10-21 | 1430.4 | 1660.3 |
| 2025-10-22 | 1432.6 | 1660.0 |
| 2025-10-23 | 1440.4 | 1669.8 |
| 2025-10-24 | 1439.4 | 1671.4 |
| 2025-10-27 | 1432.3 | 1667.2 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
