South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-04-03 | 1455.4 | 1615.1 |
| 2025-04-04 | 1448.0 | 1601.1 |
| 2025-04-07 | 1464.8 | 1606.5 |
| 2025-04-08 | 1478.3 | 1618.7 |
| 2025-04-09 | 1476.7 | 1631.0 |
| 2025-04-10 | 1455.4 | 1612.9 |
| 2025-04-11 | 1431.6 | 1624.3 |
| 2025-04-14 | 1421.5 | 1617.2 |
| 2025-04-15 | 1426.8 | 1615.7 |
| 2025-04-16 | 1418.0 | 1610.2 |
| 2025-04-17 | 1416.4 | 1609.1 |
| 2025-04-22 | 1425.1 | 1635.5 |
| 2025-04-23 | 1422.1 | 1623.3 |
| 2025-04-24 | 1435.2 | 1632.7 |
| 2025-04-25 | 1439.4 | 1634.8 |
| 2025-04-28 | 1444.3 | 1640.5 |
| 2025-04-29 | 1435.6 | 1632.7 |
| 2025-04-30 | 1423.0 | 1618.3 |
| 2025-05-02 | 1397.7 | 1585.4 |
| 2025-05-05 | 1371.3 | 1555.4 |
| 2025-05-06 | 1381.0 | 1564.0 |
| 2025-05-07 | 1391.1 | 1580.3 |
| 2025-05-08 | 1398.7 | 1580.1 |
| 2025-05-09 | 1400.3 | 1575.7 |
| 2025-05-12 | 1419.0 | 1576.0 |
| 2025-05-13 | 1424.4 | 1582.8 |
| 2025-05-14 | 1397.5 | 1567.2 |
| 2025-05-15 | 1398.0 | 1563.7 |
| 2025-05-16 | 1396.4 | 1563.1 |
| 2025-05-19 | 1388.7 | 1564.0 |
| 2025-05-20 | 1394.6 | 1567.6 |
| 2025-05-21 | 1375.3 | 1556.9 |
| 2025-05-22 | 1381.7 | 1562.6 |
| 2025-05-23 | 1376.6 | 1555.7 |
| 2025-05-26 | 1369.4 | 1558.6 |
| 2025-05-27 | 1374.2 | 1560.6 |
| 2025-05-28 | 1373.3 | 1554.2 |
| 2025-05-29 | 1374.8 | 1550.9 |
| 2025-05-30 | 1378.5 | 1563.0 |
| 2025-06-02 | 1376.8 | 1572.2 |
| 2025-06-03 | 1376.7 | 1567.6 |
| 2025-06-04 | 1366.3 | 1555.4 |
| 2025-06-05 | 1357.3 | 1550.5 |
| 2025-06-06 | 1359.2 | 1551.0 |
| 2025-06-09 | 1356.4 | 1547.7 |
| 2025-06-10 | 1366.5 | 1561.8 |
| 2025-06-11 | 1375.5 | 1572.7 |
| 2025-06-12 | 1353.7 | 1569.5 |
| 2025-06-13 | 1370.2 | 1577.4 |
| 2025-06-16 | 1359.4 | 1573.4 |
| 2025-06-17 | 1365.3 | 1579.4 |
| 2025-06-18 | 1375.6 | 1583.1 |
| 2025-06-19 | 1380.1 | 1584.1 |
| 2025-06-20 | 1366.7 | 1573.8 |
| 2025-06-23 | 1388.1 | 1592.4 |
| 2025-06-24 | 1360.1 | 1578.7 |
| 2025-06-25 | 1363.5 | 1581.4 |
| 2025-06-26 | 1357.1 | 1587.1 |
| 2025-06-27 | 1360.8 | 1592.7 |
| 2025-06-30 | 1355.1 | 1588.2 |
| 2025-07-01 | 1353.2 | 1598.1 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
