South Korean won KRW exchange rates
Date | 1 USD | 1 EUR |
---|
2022-03-28 | 1224.2 | 1342.4 |
2022-03-29 | 1213.9 | 1345.6 |
2022-03-30 | 1210.6 | 1346.9 |
2022-03-31 | 1213.7 | 1347.3 |
2022-04-01 | 1217.5 | 1345.6 |
2022-04-04 | 1216.1 | 1338.4 |
2022-04-05 | 1213.2 | 1330.8 |
2022-04-06 | 1218.0 | 1330.4 |
2022-04-07 | 1219.2 | 1330.9 |
2022-04-08 | 1227.4 | 1333.1 |
2022-04-11 | 1234.1 | 1345.2 |
2022-04-12 | 1229.6 | 1335.4 |
2022-04-13 | 1227.1 | 1328.4 |
2022-04-14 | 1226.9 | 1334.7 |
2022-04-19 | 1239.8 | 1339.4 |
2022-04-20 | 1235.3 | 1337.8 |
2022-04-21 | 1238.4 | 1348.3 |
2022-04-22 | 1242.5 | 1344.0 |
2022-04-25 | 1251.1 | 1344.4 |
2022-04-26 | 1255.4 | 1340.0 |
2022-04-27 | 1268.0 | 1341.9 |
2022-04-28 | 1275.9 | 1337.8 |
2022-04-29 | 1258.7 | 1326.7 |
2022-05-02 | 1267.3 | 1333.7 |
2022-05-03 | 1265.2 | 1335.6 |
2022-05-04 | 1264.3 | 1331.4 |
2022-05-05 | 1259.3 | 1330.8 |
2022-05-06 | 1271.4 | 1343.9 |
2022-05-09 | 1274.2 | 1345.4 |
2022-05-10 | 1275.8 | 1346.5 |
2022-05-11 | 1273.5 | 1343.9 |
2022-05-12 | 1289.3 | 1341.9 |
2022-05-13 | 1281.4 | 1330.8 |
2022-05-16 | 1283.7 | 1337.9 |
2022-05-17 | 1265.2 | 1333.6 |
2022-05-18 | 1266.5 | 1332.7 |
2022-05-19 | 1276.2 | 1343.2 |
2022-05-20 | 1267.4 | 1340.5 |
2022-05-23 | 1261.0 | 1344.1 |
2022-05-24 | 1262.7 | 1353.6 |
2022-05-25 | 1271.2 | 1354.6 |
2022-05-26 | 1264.5 | 1352.6 |
2022-05-27 | 1253.1 | 1343.6 |
2022-05-30 | 1237.1 | 1331.6 |
2022-05-31 | 1240.8 | 1329.3 |
2022-06-01 | 1242.9 | 1331.4 |
2022-06-02 | 1247.7 | 1334.0 |
2022-06-03 | 1246.4 | 1337.4 |
2022-06-06 | 1250.3 | 1341.1 |
2022-06-07 | 1257.5 | 1340.7 |
2022-06-08 | 1256.4 | 1349.3 |
2022-06-09 | 1255.6 | 1348.9 |
2022-06-10 | 1270.7 | 1344.2 |
2022-06-13 | 1291.1 | 1349.9 |
2022-06-14 | 1288.4 | 1346.7 |
2022-06-15 | 1291.2 | 1346.8 |
2022-06-16 | 1295.0 | 1346.8 |
2022-06-17 | 1293.4 | 1356.2 |
2022-06-20 | 1290.8 | 1357.5 |
2022-06-21 | 1293.9 | 1365.0 |
2022-06-22 | 1301.4 | 1369.2 |
2022-06-23 | 1302.9 | 1367.2 |
2022-06-24 | 1296.1 | 1364.0 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.