Currency rates

USD/KRW exchange rates
EUR/KRW


South Korean won KRW exchange rates
Date1 USD1 EUR
2017-05-191119.51251.5
2017-05-221117.21256.0
2017-05-231123.91260.5
2017-05-241122.71256.7
2017-05-251119.71255.7
2017-05-261118.01251.8
2017-05-291121.01254.2
2017-05-301124.11255.9
2017-05-311118.41255.0
2017-06-011121.61258.4
2017-06-021123.21259.9
2017-06-051118.51258.2
2017-06-061120.11261.0
2017-06-071124.51261.4
2017-06-081123.31261.4
2017-06-091124.31256.5
2017-06-121131.91270.1
2017-06-131128.61265.9
2017-06-141125.11260.4
2017-06-151131.11263.0
2017-06-161133.11265.3
2017-06-191133.81269.7
2017-06-201139.91271.7
2017-06-211142.11273.1
2017-06-221142.41275.9
2017-06-231137.71271.1
2017-06-261136.51271.4
2017-06-271138.31283.7
2017-06-281143.31300.6
2017-06-291142.61304.0
2017-06-301143.11304.5
2017-07-031148.61305.9
2017-07-041151.71307.6
2017-07-051154.31307.7
2017-07-061157.11317.4
2017-07-071155.01318.1
2017-07-101149.81309.3
2017-07-111150.51312.2
2017-07-121145.81311.8
2017-07-131137.51298.7
2017-07-141134.51295.1
2017-07-171127.51292.3
2017-07-181124.01298.8
2017-07-191122.21294.2
2017-07-201124.51291.5
2017-07-211118.61302.3
2017-07-241115.31299.1
2017-07-251116.61305.8
2017-07-261119.81303.9
2017-07-271114.51303.3
2017-07-281123.31317.6
2017-07-311122.11315.9
2017-08-011122.11325.5
2017-08-021123.81329.4
2017-08-031126.91336.5
2017-08-041124.11334.1
2017-08-071129.51332.5
2017-08-081125.61329.8
2017-08-091138.61335.7
2017-08-101143.21341.2
2017-08-111144.41346.4
2017-08-141139.61344.4
2017-08-151137.91336.4
2017-08-161140.01334.9
 

Bitcoin Trading Signals
Android Apps Free