South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-10-21 | 1378.1 | 1495.7 |
| 2024-10-22 | 1378.4 | 1491.6 |
| 2024-10-23 | 1385.2 | 1491.5 |
| 2024-10-24 | 1379.3 | 1489.8 |
| 2024-10-25 | 1389.4 | 1504.0 |
| 2024-10-28 | 1383.2 | 1496.4 |
| 2024-10-29 | 1388.8 | 1496.4 |
| 2024-10-30 | 1380.5 | 1493.0 |
| 2024-10-31 | 1378.4 | 1500.0 |
| 2024-11-01 | 1376.3 | 1498.2 |
| 2024-11-04 | 1373.7 | 1497.9 |
| 2024-11-05 | 1379.9 | 1503.7 |
| 2024-11-06 | 1403.3 | 1500.9 |
| 2024-11-07 | 1386.9 | 1495.7 |
| 2024-11-08 | 1388.2 | 1495.4 |
| 2024-11-11 | 1398.9 | 1489.9 |
| 2024-11-12 | 1405.4 | 1492.1 |
| 2024-11-13 | 1399.3 | 1487.4 |
| 2024-11-14 | 1403.9 | 1478.7 |
| 2024-11-15 | 1394.9 | 1476.2 |
| 2024-11-18 | 1397.3 | 1474.4 |
| 2024-11-19 | 1392.3 | 1472.8 |
| 2024-11-20 | 1395.9 | 1474.4 |
| 2024-11-21 | 1398.0 | 1471.6 |
| 2024-11-22 | 1406.4 | 1464.4 |
| 2024-11-25 | 1400.5 | 1469.8 |
| 2024-11-26 | 1395.4 | 1468.2 |
| 2024-11-27 | 1392.3 | 1466.3 |
| 2024-11-28 | 1396.5 | 1472.2 |
| 2024-11-29 | 1397.5 | 1476.1 |
| 2024-12-02 | 1404.3 | 1475.5 |
| 2024-12-03 | 1403.0 | 1474.9 |
| 2024-12-04 | 1417.5 | 1487.2 |
| 2024-12-05 | 1418.0 | 1494.6 |
| 2024-12-06 | 1419.7 | 1502.2 |
| 2024-12-09 | 1432.1 | 1513.4 |
| 2024-12-10 | 1431.8 | 1507.3 |
| 2024-12-11 | 1430.3 | 1502.8 |
| 2024-12-12 | 1430.7 | 1500.9 |
| 2024-12-13 | 1433.3 | 1507.5 |
| 2024-12-16 | 1437.5 | 1509.1 |
| 2024-12-17 | 1436.7 | 1508.1 |
| 2024-12-18 | 1438.1 | 1509.4 |
| 2024-12-19 | 1448.1 | 1505.3 |
| 2024-12-20 | 1446.2 | 1502.7 |
| 2024-12-23 | 1453.4 | 1510.5 |
| 2024-12-24 | 1458.3 | 1515.9 |
| 2024-12-27 | 1473.5 | 1537.6 |
| 2024-12-30 | 1473.6 | 1539.1 |
| 2024-12-31 | 1474.7 | 1532.1 |
| 2025-01-02 | 1467.9 | 1515.0 |
| 2025-01-03 | 1468.7 | 1512.7 |
| 2025-01-06 | 1456.2 | 1518.2 |
| 2025-01-07 | 1450.3 | 1507.3 |
| 2025-01-08 | 1461.6 | 1503.5 |
| 2025-01-09 | 1459.7 | 1504.2 |
| 2025-01-10 | 1466.7 | 1511.3 |
| 2025-01-13 | 1468.4 | 1497.5 |
| 2025-01-14 | 1460.6 | 1496.3 |
| 2025-01-15 | 1459.3 | 1503.1 |
| 2025-01-16 | 1459.3 | 1499.0 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
