South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 1119.5 | 1251.5 |
| 2017-05-22 | 1117.2 | 1256.0 |
| 2017-05-23 | 1123.9 | 1260.5 |
| 2017-05-24 | 1122.7 | 1256.7 |
| 2017-05-25 | 1119.7 | 1255.7 |
| 2017-05-26 | 1118.0 | 1251.8 |
| 2017-05-29 | 1121.0 | 1254.2 |
| 2017-05-30 | 1124.1 | 1255.9 |
| 2017-05-31 | 1118.4 | 1255.0 |
| 2017-06-01 | 1121.6 | 1258.4 |
| 2017-06-02 | 1123.2 | 1259.9 |
| 2017-06-05 | 1118.5 | 1258.2 |
| 2017-06-06 | 1120.1 | 1261.0 |
| 2017-06-07 | 1124.5 | 1261.4 |
| 2017-06-08 | 1123.3 | 1261.4 |
| 2017-06-09 | 1124.3 | 1256.5 |
| 2017-06-12 | 1131.9 | 1270.1 |
| 2017-06-13 | 1128.6 | 1265.9 |
| 2017-06-14 | 1125.1 | 1260.4 |
| 2017-06-15 | 1131.1 | 1263.0 |
| 2017-06-16 | 1133.1 | 1265.3 |
| 2017-06-19 | 1133.8 | 1269.7 |
| 2017-06-20 | 1139.9 | 1271.7 |
| 2017-06-21 | 1142.1 | 1273.1 |
| 2017-06-22 | 1142.4 | 1275.9 |
| 2017-06-23 | 1137.7 | 1271.1 |
| 2017-06-26 | 1136.5 | 1271.4 |
| 2017-06-27 | 1138.3 | 1283.7 |
| 2017-06-28 | 1143.3 | 1300.6 |
| 2017-06-29 | 1142.6 | 1304.0 |
| 2017-06-30 | 1143.1 | 1304.5 |
| 2017-07-03 | 1148.6 | 1305.9 |
| 2017-07-04 | 1151.7 | 1307.6 |
| 2017-07-05 | 1154.3 | 1307.7 |
| 2017-07-06 | 1157.1 | 1317.4 |
| 2017-07-07 | 1155.0 | 1318.1 |
| 2017-07-10 | 1149.8 | 1309.3 |
| 2017-07-11 | 1150.5 | 1312.2 |
| 2017-07-12 | 1145.8 | 1311.8 |
| 2017-07-13 | 1137.5 | 1298.7 |
| 2017-07-14 | 1134.5 | 1295.1 |
| 2017-07-17 | 1127.5 | 1292.3 |
| 2017-07-18 | 1124.0 | 1298.8 |
| 2017-07-19 | 1122.2 | 1294.2 |
| 2017-07-20 | 1124.5 | 1291.5 |
| 2017-07-21 | 1118.6 | 1302.3 |
| 2017-07-24 | 1115.3 | 1299.1 |
| 2017-07-25 | 1116.6 | 1305.8 |
| 2017-07-26 | 1119.8 | 1303.9 |
| 2017-07-27 | 1114.5 | 1303.3 |
| 2017-07-28 | 1123.3 | 1317.6 |
| 2017-07-31 | 1122.1 | 1315.9 |
| 2017-08-01 | 1122.1 | 1325.5 |
| 2017-08-02 | 1123.8 | 1329.4 |
| 2017-08-03 | 1126.9 | 1336.5 |
| 2017-08-04 | 1124.1 | 1334.1 |
| 2017-08-07 | 1129.5 | 1332.5 |
| 2017-08-08 | 1125.6 | 1329.8 |
| 2017-08-09 | 1138.6 | 1335.7 |
| 2017-08-10 | 1143.2 | 1341.2 |
| 2017-08-11 | 1144.4 | 1346.4 |
| 2017-08-14 | 1139.6 | 1344.4 |
| 2017-08-15 | 1137.9 | 1336.4 |
| 2017-08-16 | 1140.0 | 1334.9 |
| |
|---|
