South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-04-29 | 1377.0 | 1476.1 |
| 2024-04-30 | 1380.5 | 1479.6 |
| 2024-05-02 | 1374.4 | 1470.4 |
| 2024-05-03 | 1359.1 | 1460.2 |
| 2024-05-06 | 1354.8 | 1460 |
| 2024-05-07 | 1358.3 | 1462.4 |
| 2024-05-08 | 1365.0 | 1466.4 |
| 2024-05-09 | 1371.1 | 1471.5 |
| 2024-05-10 | 1366.2 | 1472.7 |
| 2024-05-13 | 1367.3 | 1476.0 |
| 2024-05-14 | 1367.6 | 1476.5 |
| 2024-05-15 | 1358.8 | 1471.9 |
| 2024-05-16 | 1346.4 | 1463.0 |
| 2024-05-17 | 1357.0 | 1471.5 |
| 2024-05-20 | 1360.1 | 1477.3 |
| 2024-05-21 | 1362.8 | 1480.5 |
| 2024-05-22 | 1367.4 | 1480.9 |
| 2024-05-23 | 1360.4 | 1476.6 |
| 2024-05-24 | 1365.7 | 1480.4 |
| 2024-05-27 | 1363.1 | 1478.0 |
| 2024-05-28 | 1358.0 | 1477.7 |
| 2024-05-29 | 1367.4 | 1484.6 |
| 2024-05-30 | 1376.4 | 1488.6 |
| 2024-05-31 | 1383.2 | 1501.1 |
| 2024-06-03 | 1377.2 | 1493.2 |
| 2024-06-04 | 1376.6 | 1495.7 |
| 2024-06-05 | 1371.7 | 1491.3 |
| 2024-06-06 | 1368.0 | 1486.4 |
| 2024-06-07 | 1367.1 | 1489.9 |
| 2024-06-10 | 1375.3 | 1479.3 |
| 2024-06-11 | 1378.5 | 1479.2 |
| 2024-06-12 | 1376.0 | 1481.3 |
| 2024-06-13 | 1374.5 | 1482.3 |
| 2024-06-14 | 1385.7 | 1480.8 |
| 2024-06-17 | 1382.2 | 1480.6 |
| 2024-06-18 | 1385.0 | 1484.0 |
| 2024-06-19 | 1380.8 | 1484.2 |
| 2024-06-20 | 1388.1 | 1488.0 |
| 2024-06-21 | 1389.0 | 1484.5 |
| 2024-06-24 | 1388.2 | 1489.5 |
| 2024-06-25 | 1391.6 | 1491.0 |
| 2024-06-26 | 1392.1 | 1488.0 |
| 2024-06-27 | 1386.2 | 1482.7 |
| 2024-06-28 | 1377.7 | 1474.8 |
| 2024-07-01 | 1382.4 | 1485.4 |
| 2024-07-02 | 1387.1 | 1488.2 |
| 2024-07-03 | 1389.9 | 1495.2 |
| 2024-07-04 | 1380.6 | 1491.0 |
| 2024-07-05 | 1380.9 | 1494.7 |
| 2024-07-08 | 1383.5 | 1499.0 |
| 2024-07-09 | 1383.4 | 1496.0 |
| 2024-07-10 | 1384.2 | 1498.4 |
| 2024-07-11 | 1380.0 | 1498.0 |
| 2024-07-12 | 1375.4 | 1497.8 |
| 2024-07-15 | 1382.8 | 1508.2 |
| 2024-07-16 | 1382.8 | 1507.5 |
| 2024-07-17 | 1379.2 | 1508.0 |
| 2024-07-18 | 1382.7 | 1511.3 |
| 2024-07-19 | 1387.8 | 1511.3 |
| 2024-07-22 | 1388.0 | 1511.2 |
| 2024-07-23 | 1386.3 | 1505.5 |
| 2024-07-24 | 1382.7 | 1500.0 |
| 2024-07-25 | 1379.9 | 1497.3 |
| 2024-07-26 | 1385.9 | 1505.1 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
