South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 1117.3 | 1194.5 |
| 2017-04-03 | 1117.2 | 1191.0 |
| 2017-04-04 | 1124.8 | 1198.1 |
| 2017-04-05 | 1126.3 | 1202.7 |
| 2017-04-06 | 1131.1 | 1206.4 |
| 2017-04-07 | 1134.8 | 1206.3 |
| 2017-04-10 | 1142.1 | 1208.1 |
| 2017-04-11 | 1144.0 | 1214.5 |
| 2017-04-12 | 1140.2 | 1209.2 |
| 2017-04-13 | 1131.6 | 1202.9 |
| 2017-04-18 | 1143.0 | 1221.0 |
| 2017-04-19 | 1139.7 | 1222.4 |
| 2017-04-20 | 1136.2 | 1220.9 |
| 2017-04-21 | 1135.7 | 1215.0 |
| 2017-04-24 | 1128.5 | 1224.2 |
| 2017-04-25 | 1127.7 | 1228.2 |
| 2017-04-26 | 1130.9 | 1231.8 |
| 2017-04-27 | 1134.3 | 1234.3 |
| 2017-04-28 | 1137.8 | 1243.6 |
| 2017-05-02 | 1130.2 | 1233.6 |
| 2017-05-03 | 1131.5 | 1235.5 |
| 2017-05-04 | 1135.8 | 1241.1 |
| 2017-05-05 | 1141.4 | 1251.1 |
| 2017-05-08 | 1133.0 | 1239.2 |
| 2017-05-09 | 1137.9 | 1238.9 |
| 2017-05-10 | 1134.8 | 1234.9 |
| 2017-05-11 | 1128.5 | 1225.5 |
| 2017-05-12 | 1127.7 | 1226.5 |
| 2017-05-15 | 1116.9 | 1225.5 |
| 2017-05-16 | 1116.5 | 1234.7 |
| 2017-05-17 | 1119.7 | 1244.7 |
| 2017-05-18 | 1132.9 | 1260.8 |
| 2017-05-19 | 1119.5 | 1251.5 |
| 2017-05-22 | 1117.2 | 1256.0 |
| 2017-05-23 | 1123.9 | 1260.5 |
| 2017-05-24 | 1122.7 | 1256.7 |
| 2017-05-25 | 1119.7 | 1255.7 |
| 2017-05-26 | 1118.0 | 1251.8 |
| 2017-05-29 | 1121.0 | 1254.2 |
| 2017-05-30 | 1124.1 | 1255.9 |
| 2017-05-31 | 1118.4 | 1255.0 |
| 2017-06-01 | 1121.6 | 1258.4 |
| 2017-06-02 | 1123.2 | 1259.9 |
| 2017-06-05 | 1118.5 | 1258.2 |
| 2017-06-06 | 1120.1 | 1261.0 |
| 2017-06-07 | 1124.5 | 1261.4 |
| 2017-06-08 | 1123.3 | 1261.4 |
| 2017-06-09 | 1124.3 | 1256.5 |
| 2017-06-12 | 1131.9 | 1270.1 |
| 2017-06-13 | 1128.6 | 1265.9 |
| 2017-06-14 | 1125.1 | 1260.4 |
| 2017-06-15 | 1131.1 | 1263.0 |
| 2017-06-16 | 1133.1 | 1265.3 |
| 2017-06-19 | 1133.8 | 1269.7 |
| 2017-06-20 | 1139.9 | 1271.7 |
| 2017-06-21 | 1142.1 | 1273.1 |
| 2017-06-22 | 1142.4 | 1275.9 |
| 2017-06-23 | 1137.7 | 1271.1 |
| 2017-06-26 | 1136.5 | 1271.4 |
| 2017-06-27 | 1138.3 | 1283.7 |
| 2017-06-28 | 1143.3 | 1300.6 |
| |
|---|
