South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 1301.2 | 1324.6 |
| 2022-07-08 | 1300.4 | 1321.6 |
| 2022-07-11 | 1307.5 | 1320.3 |
| 2022-07-12 | 1309.5 | 1315.1 |
| 2022-07-13 | 1302.6 | 1311.4 |
| 2022-07-14 | 1321.6 | 1322.2 |
| 2022-07-15 | 1325.9 | 1333.7 |
| 2022-07-18 | 1316.0 | 1333.3 |
| 2022-07-19 | 1308.2 | 1340.3 |
| 2022-07-20 | 1311.5 | 1337.6 |
| 2022-07-21 | 1311.3 | 1337.4 |
| 2022-07-22 | 1310.7 | 1335.6 |
| 2022-07-25 | 1310.3 | 1341.2 |
| 2022-07-26 | 1310.4 | 1326.6 |
| 2022-07-27 | 1314.0 | 1333.9 |
| 2022-07-28 | 1304.5 | 1320.4 |
| 2022-07-29 | 1303.5 | 1329.4 |
| 2022-08-01 | 1302.9 | 1333.3 |
| 2022-08-02 | 1309.8 | 1339.1 |
| 2022-08-03 | 1310.6 | 1336.0 |
| 2022-08-04 | 1309.9 | 1333.7 |
| 2022-08-05 | 1294.3 | 1324.5 |
| 2022-08-08 | 1303.9 | 1329.9 |
| 2022-08-09 | 1306.1 | 1336.7 |
| 2022-08-10 | 1311.1 | 1344.1 |
| 2022-08-11 | 1300.6 | 1344.6 |
| 2022-08-12 | 1305.3 | 1342.5 |
| 2022-08-15 | 1310.7 | 1336.3 |
| 2022-08-16 | 1312.4 | 1329.6 |
| 2022-08-17 | 1315.4 | 1337.0 |
| 2022-08-18 | 1321.2 | 1344.8 |
| 2022-08-19 | 1336.1 | 1343.3 |
| 2022-08-22 | 1344.0 | 1344.2 |
| 2022-08-23 | 1341.8 | 1332.1 |
| 2022-08-24 | 1341.6 | 1332.8 |
| 2022-08-25 | 1335.9 | 1331.9 |
| 2022-08-26 | 1332.5 | 1333.4 |
| 2022-08-29 | 1349.3 | 1347.4 |
| 2022-08-30 | 1346.3 | 1350.9 |
| 2022-08-31 | 1342.7 | 1342.7 |
| 2022-09-01 | 1353.1 | 1353.6 |
| 2022-09-02 | 1361.7 | 1360.8 |
| 2022-09-05 | 1370.9 | 1359.9 |
| 2022-09-06 | 1376.5 | 1366.6 |
| 2022-09-07 | 1390.4 | 1374.4 |
| 2022-09-08 | 1380.4 | 1381.7 |
| 2022-09-09 | 1377.8 | 1384.6 |
| 2022-09-12 | 1376.2 | 1397.5 |
| 2022-09-13 | 1373.2 | 1397.3 |
| 2022-09-14 | 1393.3 | 1391.9 |
| 2022-09-15 | 1398.2 | 1397.1 |
| 2022-09-16 | 1389.9 | 1383.5 |
| 2022-09-19 | 1393.2 | 1391.8 |
| 2022-09-20 | 1392.6 | 1390.7 |
| 2022-09-21 | 1394.4 | 1381.3 |
| 2022-09-22 | 1401.0 | 1384.7 |
| 2022-09-23 | 1416.8 | 1381.9 |
| 2022-09-26 | 1430.0 | 1379.4 |
| 2022-09-27 | 1420.6 | 1370.0 |
| 2022-09-28 | 1441.5 | 1378.8 |
| 2022-09-29 | 1430.3 | 1388.3 |
| 2022-09-30 | 1436.8 | 1400.6 |
| 2022-10-03 | 1442.2 | 1408.2 |
| 2022-10-04 | 1427.7 | 1412.2 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
