South Korean won KRW exchange rates
Date | 1 USD | 1 EUR |
---|
2023-03-06 | 1297.6 | 1381.4 |
2023-03-07 | 1305.2 | 1392.0 |
2023-03-08 | 1317.7 | 1389.6 |
2023-03-09 | 1321.7 | 1395 |
2023-03-10 | 1320.8 | 1398.2 |
2023-03-13 | 1306.9 | 1399.1 |
2023-03-14 | 1306.1 | 1402.3 |
2023-03-15 | 1321.2 | 1393.7 |
2023-03-16 | 1310.4 | 1388.4 |
2023-03-17 | 1308.3 | 1389.8 |
2023-03-20 | 1308.0 | 1401.8 |
2023-03-21 | 1305.0 | 1406.3 |
2023-03-22 | 1304.0 | 1406.4 |
2023-03-23 | 1283.3 | 1396.1 |
2023-03-24 | 1303.9 | 1401.1 |
2023-03-27 | 1299.7 | 1400.2 |
2023-03-28 | 1298.7 | 1407.9 |
2023-03-29 | 1301.0 | 1411.2 |
2023-03-30 | 1298.5 | 1413.6 |
2023-03-31 | 1305.9 | 1420.2 |
2023-04-03 | 1315.0 | 1429.4 |
2023-04-04 | 1316.1 | 1434.6 |
2023-04-05 | 1311.5 | 1434.8 |
2023-04-06 | 1318.1 | 1438.8 |
2023-04-11 | 1322.1 | 1441.8 |
2023-04-12 | 1325.8 | 1448.1 |
2023-04-13 | 1308.3 | 1441.1 |
2023-04-14 | 1300.9 | 1438.4 |
2023-04-17 | 1315.1 | 1444.1 |
2023-04-18 | 1317.3 | 1445.3 |
2023-04-19 | 1334.3 | 1458.8 |
2023-04-20 | 1325.2 | 1450.3 |
2023-04-21 | 1328.6 | 1458.6 |
2023-04-24 | 1334.8 | 1468.5 |
2023-04-25 | 1338.8 | 1475.7 |
2023-04-26 | 1337.6 | 1476.6 |
2023-04-27 | 1341.1 | 1480.8 |
2023-04-28 | 1339.4 | 1470.8 |
2023-05-02 | 1340.9 | 1470.3 |
2023-05-03 | 1333.6 | 1472.7 |
2023-05-04 | 1323.5 | 1465.6 |
2023-05-05 | 1318.2 | 1451.9 |
2023-05-08 | 1321.2 | 1458.2 |
2023-05-09 | 1324.8 | 1451.9 |
2023-05-10 | 1324.0 | 1449.7 |
2023-05-11 | 1328.2 | 1451.7 |
2023-05-12 | 1335.8 | 1455.0 |
2023-05-15 | 1336.6 | 1453.7 |
2023-05-16 | 1340.6 | 1458.7 |
2023-05-17 | 1337.5 | 1448.4 |
2023-05-18 | 1333.6 | 1442.0 |
2023-05-19 | 1325.6 | 1432.7 |
2023-05-22 | 1315.6 | 1423.7 |
2023-05-23 | 1319.9 | 1422.7 |
2023-05-24 | 1318.4 | 1421.9 |
2023-05-25 | 1326.7 | 1424.3 |
2023-05-26 | 1325.8 | 1425.4 |
2023-05-29 | 1323.3 | 1417.9 |
2023-05-30 | 1317.2 | 1415.2 |
2023-05-31 | 1325.7 | 1416.2 |
2023-06-01 | 1321.1 | 1413.2 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.