South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 1467.9 | 1515.0 |
| 2025-01-03 | 1468.7 | 1512.7 |
| 2025-01-06 | 1456.2 | 1518.2 |
| 2025-01-07 | 1450.3 | 1507.3 |
| 2025-01-08 | 1461.6 | 1503.5 |
| 2025-01-09 | 1459.7 | 1504.2 |
| 2025-01-10 | 1466.7 | 1511.3 |
| 2025-01-13 | 1468.4 | 1497.5 |
| 2025-01-14 | 1460.6 | 1496.3 |
| 2025-01-15 | 1459.3 | 1503.1 |
| 2025-01-16 | 1459.3 | 1499.0 |
| 2025-01-17 | 1458.5 | 1502.0 |
| 2025-01-20 | 1451.3 | 1497.2 |
| 2025-01-21 | 1441.9 | 1493.4 |
| 2025-01-22 | 1432.5 | 1496.0 |
| 2025-01-23 | 1436.8 | 1494.9 |
| 2025-01-24 | 1433.9 | 1501.6 |
| 2025-01-27 | 1432.0 | 1507.9 |
| 2025-01-28 | 1445.9 | 1506.8 |
| 2025-01-29 | 1446.7 | 1504.0 |
| 2025-01-30 | 1441.9 | 1500.0 |
| 2025-01-31 | 1449.6 | 1506.6 |
| 2025-02-03 | 1463.8 | 1504.0 |
| 2025-02-04 | 1455.4 | 1504.2 |
| 2025-02-05 | 1446.5 | 1507.5 |
| 2025-02-06 | 1450.7 | 1502.9 |
| 2025-02-07 | 1447.0 | 1501.6 |
| 2025-02-10 | 1450.3 | 1496.8 |
| 2025-02-11 | 1453.6 | 1500.7 |
| 2025-02-12 | 1452.2 | 1505.9 |
| 2025-02-13 | 1450.9 | 1507.5 |
| 2025-02-14 | 1440.6 | 1509.5 |
| 2025-02-17 | 1443.5 | 1511.8 |
| 2025-02-18 | 1441.8 | 1506.3 |
| 2025-02-19 | 1442.1 | 1504.7 |
| 2025-02-20 | 1436.9 | 1500.6 |
| 2025-02-21 | 1433.5 | 1500.1 |
| 2025-02-24 | 1427.9 | 1494.5 |
| 2025-02-25 | 1433.8 | 1505.1 |
| 2025-02-26 | 1434.4 | 1504.3 |
| 2025-02-27 | 1443.0 | 1511.8 |
| 2025-02-28 | 1459.9 | 1519.9 |
| 2025-03-03 | 1458.5 | 1526.4 |
| 2025-03-04 | 1456.0 | 1537.1 |
| 2025-03-05 | 1450.9 | 1551.6 |
| 2025-03-06 | 1448.2 | 1563.5 |
| 2025-03-07 | 1446.5 | 1570.4 |
| 2025-03-10 | 1455.8 | 1578.9 |
| 2025-03-11 | 1453.9 | 1586.5 |
| 2025-03-12 | 1452.0 | 1580.6 |
| 2025-03-13 | 1456.7 | 1577.6 |
| 2025-03-14 | 1453.6 | 1582.8 |
| 2025-03-17 | 1448.2 | 1579.0 |
| 2025-03-18 | 1453.2 | 1586.6 |
| 2025-03-19 | 1458.8 | 1589.7 |
| 2025-03-20 | 1469.5 | 1591.9 |
| 2025-03-21 | 1464.4 | 1585.5 |
| 2025-03-24 | 1467.2 | 1588.2 |
| 2025-03-25 | 1466.1 | 1587.1 |
| 2025-03-26 | 1465.3 | 1580.8 |
| 2025-03-27 | 1465.1 | 1580.1 |
| 2025-03-28 | 1468.6 | 1585.6 |
| 2025-03-31 | 1474.5 | 1594.7 |
| 2025-04-01 | 1472.4 | 1588.4 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
