South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-08-23 | 1122.5 | 1299.7 |
| 2018-08-24 | 1115.3 | 1292.4 |
| 2018-08-27 | 1112.7 | 1294.4 |
| 2018-08-28 | 1105.6 | 1294.6 |
| 2018-08-29 | 1114.2 | 1299.2 |
| 2018-08-30 | 1109.7 | 1297.5 |
| 2018-08-31 | 1117.4 | 1301.9 |
| 2018-09-03 | 1112.1 | 1291.0 |
| 2018-09-04 | 1117.5 | 1292.1 |
| 2018-09-05 | 1122.2 | 1299.7 |
| 2018-09-06 | 1121.5 | 1304.7 |
| 2018-09-07 | 1122.7 | 1304.0 |
| 2018-09-10 | 1129.1 | 1306.4 |
| 2018-09-11 | 1128.5 | 1306.1 |
| 2018-09-12 | 1128.5 | 1307.3 |
| 2018-09-13 | 1121.2 | 1302.8 |
| 2018-09-14 | 1118.9 | 1307.9 |
| 2018-09-17 | 1124.9 | 1312.9 |
| 2018-09-18 | 1124.3 | 1315.1 |
| 2018-09-19 | 1121.7 | 1308.7 |
| 2018-09-20 | 1118.7 | 1316.6 |
| 2018-09-21 | 1116.0 | 1312.4 |
| 2018-09-24 | 1117.0 | 1315.1 |
| 2018-09-25 | 1118.2 | 1316.9 |
| 2018-09-26 | 1115.4 | 1309.1 |
| 2018-09-27 | 1112.0 | 1301.8 |
| 2018-09-28 | 1110.7 | 1285.7 |
| 2018-10-01 | 1111.6 | 1290.1 |
| 2018-10-02 | 1118.0 | 1290.5 |
| 2018-10-03 | 1119.9 | 1293.3 |
| 2018-10-04 | 1128.7 | 1298.2 |
| 2018-10-05 | 1128.3 | 1298.2 |
| 2018-10-08 | 1136.7 | 1304.7 |
| 2018-10-09 | 1137.7 | 1301.0 |
| 2018-10-10 | 1137.1 | 1307.7 |
| 2018-10-11 | 1140.9 | 1320.7 |
| 2018-10-12 | 1131.1 | 1309.2 |
| 2018-10-15 | 1129.0 | 1307.6 |
| 2018-10-16 | 1123.6 | 1301.9 |
| 2018-10-17 | 1127.0 | 1299.4 |
| 2018-10-18 | 1135.6 | 1306.5 |
| 2018-10-19 | 1130 | 1296.1 |
| 2018-10-22 | 1131.6 | 1300.7 |
| 2018-10-23 | 1137.6 | 1305.8 |
| 2018-10-24 | 1133.6 | 1291.1 |
| 2018-10-25 | 1135.5 | 1296.4 |
| 2018-10-26 | 1144.2 | 1298.1 |
| 2018-10-29 | 1139.9 | 1297.3 |
| 2018-10-30 | 1139.5 | 1295.9 |
| 2018-10-31 | 1140.7 | 1291.1 |
| 2018-11-01 | 1128.4 | 1285.7 |
| 2018-11-02 | 1117.8 | 1276.2 |
| 2018-11-05 | 1124.5 | 1278.6 |
| 2018-11-06 | 1120.8 | 1280.9 |
| 2018-11-07 | 1119.7 | 1286.2 |
| 2018-11-08 | 1116.8 | 1275.8 |
| 2018-11-09 | 1127.0 | 1278.7 |
| 2018-11-12 | 1136.3 | 1280.1 |
| 2018-11-13 | 1134.1 | 1277.2 |
| 2018-11-14 | 1132.1 | 1278.8 |
| 2018-11-15 | 1130.4 | 1277.9 |
| 2018-11-16 | 1131.5 | 1283.8 |
| 2018-11-19 | 1126.8 | 1287.6 |
| 2018-11-20 | 1127.7 | 1287.9 |
| |
|---|
