South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 1070.3 | 1309.9 |
| 2018-01-23 | 1075.8 | 1317.8 |
| 2018-01-24 | 1064.8 | 1315.3 |
| 2018-01-25 | 1059.4 | 1314.4 |
| 2018-01-26 | 1064.3 | 1323.6 |
| 2018-01-29 | 1070.1 | 1324.7 |
| 2018-01-30 | 1070.1 | 1329.2 |
| 2018-01-31 | 1065.2 | 1327.0 |
| 2018-02-01 | 1071.0 | 1334.4 |
| 2018-02-02 | 1084.8 | 1355.1 |
| 2018-02-05 | 1087.3 | 1352.6 |
| 2018-02-06 | 1086.7 | 1339.8 |
| 2018-02-07 | 1082.6 | 1335.7 |
| 2018-02-08 | 1089.9 | 1335.3 |
| 2018-02-09 | 1088.7 | 1336.1 |
| 2018-02-12 | 1083.1 | 1328.3 |
| 2018-02-13 | 1085.0 | 1338.2 |
| 2018-02-14 | 1078.0 | 1331.1 |
| 2018-02-15 | 1065.1 | 1330.7 |
| 2018-02-16 | 1064.8 | 1327.2 |
| 2018-02-19 | 1066.8 | 1323.9 |
| 2018-02-20 | 1072.6 | 1323.7 |
| 2018-02-21 | 1073.7 | 1322.0 |
| 2018-02-22 | 1084.4 | 1331.2 |
| 2018-02-23 | 1076.8 | 1324.3 |
| 2018-02-26 | 1071.5 | 1320.1 |
| 2018-02-27 | 1071.8 | 1318.5 |
| 2018-02-28 | 1080.9 | 1320.2 |
| 2018-03-01 | 1087.4 | 1323.4 |
| 2018-03-02 | 1084.1 | 1334.8 |
| 2018-03-05 | 1079.6 | 1328.6 |
| 2018-03-06 | 1061.0 | 1316.9 |
| 2018-03-07 | 1069.2 | 1327.7 |
| 2018-03-08 | 1071.8 | 1331.3 |
| 2018-03-09 | 1070.3 | 1315.5 |
| 2018-03-12 | 1066.6 | 1312.1 |
| 2018-03-13 | 1063.8 | 1316.8 |
| 2018-03-14 | 1062.3 | 1313.9 |
| 2018-03-15 | 1065.2 | 1314.6 |
| 2018-03-16 | 1067.7 | 1313.4 |
| 2018-03-19 | 1073.3 | 1321.1 |
| 2018-03-20 | 1071.1 | 1314.9 |
| 2018-03-21 | 1072.1 | 1317.2 |
| 2018-03-22 | 1080.3 | 1330.5 |
| 2018-03-23 | 1077.5 | 1330.3 |
| 2018-03-26 | 1077.2 | 1336.9 |
| 2018-03-27 | 1073.7 | 1328.8 |
| 2018-03-28 | 1065.8 | 1321.4 |
| 2018-03-29 | 1063.9 | 1310.8 |
| 2018-04-03 | 1054.4 | 1297.8 |
| 2018-04-04 | 1064.2 | 1306.4 |
| 2018-04-05 | 1059.8 | 1299.4 |
| 2018-04-06 | 1071.5 | 1310.9 |
| 2018-04-09 | 1070.1 | 1316.6 |
| 2018-04-10 | 1067.4 | 1319.5 |
| 2018-04-11 | 1069.6 | 1324.6 |
| 2018-04-12 | 1071.0 | 1319.8 |
| 2018-04-13 | 1068.6 | 1316.2 |
| 2018-04-16 | 1073.8 | 1328.3 |
| 2018-04-17 | 1068.7 | 1320.6 |
| 2018-04-18 | 1065.1 | 1319.5 |
| 2018-04-19 | 1061.5 | 1314.3 |
| 2018-04-20 | 1069.3 | 1316.2 |
| |
|---|
