Currency rates

USD/KRW exchange rates
EUR/KRW


South Korean won KRW exchange rates
Date1 USD1 EUR
2017-03-311117.31194.5
2017-04-031117.21191.0
2017-04-041124.81198.1
2017-04-051126.31202.7
2017-04-061131.11206.4
2017-04-071134.81206.3
2017-04-101142.11208.1
2017-04-111144.01214.5
2017-04-121140.21209.2
2017-04-131131.61202.9
2017-04-181143.01221.0
2017-04-191139.71222.4
2017-04-201136.21220.9
2017-04-211135.71215.0
2017-04-241128.51224.2
2017-04-251127.71228.2
2017-04-261130.91231.8
2017-04-271134.31234.3
2017-04-281137.81243.6
2017-05-021130.21233.6
2017-05-031131.51235.5
2017-05-041135.81241.1
2017-05-051141.41251.1
2017-05-081133.01239.2
2017-05-091137.91238.9
2017-05-101134.81234.9
2017-05-111128.51225.5
2017-05-121127.71226.5
2017-05-151116.91225.5
2017-05-161116.51234.7
2017-05-171119.71244.7
2017-05-181132.91260.8
2017-05-191119.51251.5
2017-05-221117.21256.0
2017-05-231123.91260.5
2017-05-241122.71256.7
2017-05-251119.71255.7
2017-05-261118.01251.8
2017-05-291121.01254.2
2017-05-301124.11255.9
2017-05-311118.41255.0
2017-06-011121.61258.4
2017-06-021123.21259.9
2017-06-051118.51258.2
2017-06-061120.11261.0
2017-06-071124.51261.4
2017-06-081123.31261.4
2017-06-091124.31256.5
2017-06-121131.91270.1
2017-06-131128.61265.9
2017-06-141125.11260.4
2017-06-151131.11263.0
2017-06-161133.11265.3
2017-06-191133.81269.7
2017-06-201139.91271.7
2017-06-211142.11273.1
2017-06-221142.41275.9
2017-06-231137.71271.1
2017-06-261136.51271.4
2017-06-271138.31283.7
2017-06-281143.31300.6
 

Bitcoin Trading Signals
Android Apps Free