South Korean won KRW exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-02-25 | 1200.4 | 1346.4 |
| 2022-02-28 | 1203.3 | 1347.6 |
| 2022-03-01 | 1202.8 | 1342.6 |
| 2022-03-02 | 1205.6 | 1338.9 |
| 2022-03-03 | 1204.5 | 1334.2 |
| 2022-03-04 | 1218.9 | 1332.2 |
| 2022-03-07 | 1228.4 | 1338.4 |
| 2022-03-08 | 1234.5 | 1344.7 |
| 2022-03-09 | 1234.4 | 1357.0 |
| 2022-03-10 | 1227.4 | 1360.4 |
| 2022-03-11 | 1232.0 | 1354.0 |
| 2022-03-14 | 1238.8 | 1357.7 |
| 2022-03-15 | 1242.8 | 1366.0 |
| 2022-03-16 | 1231.3 | 1353.7 |
| 2022-03-17 | 1212.5 | 1340.0 |
| 2022-03-18 | 1214.8 | 1337.3 |
| 2022-03-21 | 1216.3 | 1342.6 |
| 2022-03-22 | 1218.9 | 1343.8 |
| 2022-03-23 | 1217.8 | 1337.7 |
| 2022-03-24 | 1222.9 | 1342.5 |
| 2022-03-25 | 1220.9 | 1343.3 |
| 2022-03-28 | 1224.2 | 1342.4 |
| 2022-03-29 | 1213.9 | 1345.6 |
| 2022-03-30 | 1210.6 | 1346.9 |
| 2022-03-31 | 1213.7 | 1347.3 |
| 2022-04-01 | 1217.5 | 1345.6 |
| 2022-04-04 | 1216.1 | 1338.4 |
| 2022-04-05 | 1213.2 | 1330.8 |
| 2022-04-06 | 1218.0 | 1330.4 |
| 2022-04-07 | 1219.2 | 1330.9 |
| 2022-04-08 | 1227.4 | 1333.1 |
| 2022-04-11 | 1234.1 | 1345.2 |
| 2022-04-12 | 1229.6 | 1335.4 |
| 2022-04-13 | 1227.1 | 1328.4 |
| 2022-04-14 | 1226.9 | 1334.7 |
| 2022-04-19 | 1239.8 | 1339.4 |
| 2022-04-20 | 1235.3 | 1337.8 |
| 2022-04-21 | 1238.4 | 1348.3 |
| 2022-04-22 | 1242.5 | 1344.0 |
| 2022-04-25 | 1251.1 | 1344.4 |
| 2022-04-26 | 1255.4 | 1340.0 |
| 2022-04-27 | 1268.0 | 1341.9 |
| 2022-04-28 | 1275.9 | 1337.8 |
| 2022-04-29 | 1258.7 | 1326.7 |
| 2022-05-02 | 1267.3 | 1333.7 |
| 2022-05-03 | 1265.2 | 1335.6 |
| 2022-05-04 | 1264.3 | 1331.4 |
| 2022-05-05 | 1259.3 | 1330.8 |
| 2022-05-06 | 1271.4 | 1343.9 |
| 2022-05-09 | 1274.2 | 1345.4 |
| 2022-05-10 | 1275.8 | 1346.5 |
| 2022-05-11 | 1273.5 | 1343.9 |
| 2022-05-12 | 1289.3 | 1341.9 |
| 2022-05-13 | 1281.4 | 1330.8 |
| 2022-05-16 | 1283.7 | 1337.9 |
| 2022-05-17 | 1265.2 | 1333.6 |
| 2022-05-18 | 1266.5 | 1332.7 |
| 2022-05-19 | 1276.2 | 1343.2 |
| 2022-05-20 | 1267.4 | 1340.5 |
| 2022-05-23 | 1261.0 | 1344.1 |
| 2022-05-24 | 1262.7 | 1353.6 |
| 2022-05-25 | 1271.2 | 1354.6 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
