Mexican peso MXN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-12-21 | 19.736 | 20.991 |
| 2022-12-22 | 19.607 | 20.848 |
| 2022-12-23 | 19.498 | 20.711 |
| 2022-12-27 | 19.344 | 20.551 |
| 2022-12-28 | 19.441 | 20.685 |
| 2022-12-29 | 19.392 | 20.651 |
| 2022-12-30 | 19.553 | 20.856 |
| 2023-01-02 | 19.499 | 20.831 |
| 2023-01-03 | 19.467 | 20.528 |
| 2023-01-04 | 19.293 | 20.449 |
| 2023-01-05 | 19.376 | 20.541 |
| 2023-01-06 | 19.299 | 20.264 |
| 2023-01-09 | 19.149 | 20.482 |
| 2023-01-10 | 19.145 | 20.529 |
| 2023-01-11 | 19.071 | 20.495 |
| 2023-01-12 | 18.914 | 20.374 |
| 2023-01-13 | 18.900 | 20.439 |
| 2023-01-16 | 18.829 | 20.358 |
| 2023-01-17 | 18.813 | 20.399 |
| 2023-01-18 | 18.654 | 20.219 |
| 2023-01-19 | 18.995 | 20.543 |
| 2023-01-20 | 18.923 | 20.486 |
| 2023-01-23 | 18.804 | 20.442 |
| 2023-01-24 | 18.843 | 20.460 |
| 2023-01-25 | 18.786 | 20.436 |
| 2023-01-26 | 18.841 | 20.527 |
| 2023-01-27 | 18.746 | 20.367 |
| 2023-01-30 | 18.790 | 20.487 |
| 2023-01-31 | 18.827 | 20.396 |
| 2023-02-01 | 18.810 | 20.491 |
| 2023-02-02 | 18.570 | 20.405 |
| 2023-02-03 | 18.709 | 20.462 |
| 2023-02-06 | 19.012 | 20.488 |
| 2023-02-07 | 19.094 | 20.431 |
| 2023-02-08 | 18.908 | 20.298 |
| 2023-02-09 | 18.874 | 20.329 |
| 2023-02-10 | 18.759 | 20.054 |
| 2023-02-13 | 18.617 | 19.894 |
| 2023-02-14 | 18.600 | 20.012 |
| 2023-02-15 | 18.666 | 19.973 |
| 2023-02-16 | 18.571 | 19.872 |
| 2023-02-17 | 18.570 | 19.731 |
| 2023-02-20 | 18.414 | 19.655 |
| 2023-02-21 | 18.387 | 19.608 |
| 2023-02-22 | 18.411 | 19.597 |
| 2023-02-23 | 18.322 | 19.451 |
| 2023-02-24 | 18.450 | 19.502 |
| 2023-02-27 | 18.360 | 19.377 |
| 2023-02-28 | 18.314 | 19.448 |
| 2023-03-01 | 18.240 | 19.488 |
| 2023-03-02 | 18.153 | 19.251 |
| 2023-03-03 | 18.087 | 19.199 |
| 2023-03-06 | 17.980 | 19.141 |
| 2023-03-07 | 18.008 | 19.206 |
| 2023-03-08 | 18.039 | 19.022 |
| 2023-03-09 | 17.930 | 18.923 |
| 2023-03-10 | 18.460 | 19.542 |
| 2023-03-13 | 18.861 | 20.193 |
| 2023-03-14 | 18.712 | 20.092 |
| 2023-03-15 | 18.931 | 19.970 |
| 2023-03-16 | 19.071 | 20.206 |
| 2023-03-17 | 18.810 | 19.982 |
| 2023-03-20 | 18.942 | 20.300 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
