Mexican peso MXN exchange rates

USD/MXN exchange rates

Mexican peso MXN exchange rates

Date	1 USD	1 EUR
2019-11-25	19.389	21.343
2019-11-26	19.479	21.466
2019-11-27	19.482	21.448
2019-11-28	19.608	21.578
2019-11-29	19.530	21.448
2019-12-02	19.565	21.567
2019-12-03	19.596	21.695
2019-12-04	19.507	21.616
2019-12-05	19.370	21.489
2019-12-06	19.349	21.465
2019-12-09	19.277	21.349
2019-12-10	19.220	21.290
2019-12-11	19.225	21.292
2019-12-12	19.110	21.283
2019-12-13	19.018	21.251
2019-12-16	19.022	21.202
2019-12-17	18.928	21.127
2019-12-18	18.974	21.09
2019-12-19	18.994	21.115
2019-12-20	18.947	21.025
2019-12-23	18.963	21.001
2019-12-24	18.962	21.010
2019-12-27	18.917	21.098
2019-12-30	18.844	21.085
2019-12-31	18.889	21.220
2020-01-02	18.885	21.138
2020-01-03	18.967	21.143
2020-01-06	18.886	21.141
2020-01-07	18.873	21.085
2020-01-08	18.810	20.907
2020-01-09	18.779	20.863
2020-01-10	18.811	20.863
2020-01-13	18.792	20.908
2020-01-14	18.839	20.940
2020-01-15	18.806	20.954
2020-01-16	18.793	20.990
2020-01-17	18.755	20.833
2020-01-20	18.668	20.694
2020-01-21	18.730	20.819
2020-01-22	18.706	20.741
2020-01-23	18.711	20.752
2020-01-24	18.773	20.717
2020-01-27	18.931	20.871
2020-01-28	18.838	20.731
2020-01-29	18.735	20.610
2020-01-30	18.767	20.698
2020-01-31	18.824	20.804
2020-02-03	18.812	20.818
2020-02-04	18.711	20.672
2020-02-05	18.590	20.492
2020-02-06	18.617	20.485
2020-02-07	18.714	20.528
2020-02-10	18.762	20.546
2020-02-11	18.673	20.356
2020-02-12	18.625	20.327
2020-02-13	18.626	20.241
2020-02-14	18.594	20.160
2020-02-17	18.573	20.124
2020-02-18	18.638	20.159
2020-02-19	18.582	20.069
2020-02-20	18.691	20.168

Cryptocurrency Predictions

Bitcoin Trading Signals

Android Apps Free

We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.