Mexican peso MXN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-22 | 17.070 | 18.589 |
| 2024-01-23 | 17.250 | 18.754 |
| 2024-01-24 | 17.197 | 18.753 |
| 2024-01-25 | 17.226 | 18.764 |
| 2024-01-26 | 17.163 | 18.658 |
| 2024-01-29 | 17.147 | 18.559 |
| 2024-01-30 | 17.216 | 18.672 |
| 2024-01-31 | 17.146 | 18.581 |
| 2024-02-01 | 17.217 | 18.619 |
| 2024-02-02 | 17.052 | 18.557 |
| 2024-02-05 | 17.195 | 18.478 |
| 2024-02-06 | 17.052 | 18.32 |
| 2024-02-07 | 17.058 | 18.382 |
| 2024-02-08 | 17.082 | 18.377 |
| 2024-02-09 | 17.122 | 18.444 |
| 2024-02-12 | 17.052 | 18.370 |
| 2024-02-13 | 17.073 | 18.427 |
| 2024-02-14 | 17.134 | 18.355 |
| 2024-02-15 | 17.086 | 18.356 |
| 2024-02-16 | 17.044 | 18.353 |
| 2024-02-19 | 17.046 | 18.369 |
| 2024-02-20 | 17.014 | 18.379 |
| 2024-02-21 | 17.057 | 18.437 |
| 2024-02-22 | 17.066 | 18.507 |
| 2024-02-23 | 17.084 | 18.508 |
| 2024-02-26 | 17.091 | 18.547 |
| 2024-02-27 | 17.061 | 18.522 |
| 2024-02-28 | 17.098 | 18.480 |
| 2024-02-29 | 17.085 | 18.496 |
| 2024-03-01 | 17.023 | 18.407 |
| 2024-03-04 | 17.012 | 18.451 |
| 2024-03-05 | 16.953 | 18.392 |
| 2024-03-06 | 16.878 | 18.353 |
| 2024-03-07 | 16.862 | 18.371 |
| 2024-03-08 | 16.857 | 18.428 |
| 2024-03-11 | 16.802 | 18.358 |
| 2024-03-12 | 16.826 | 18.367 |
| 2024-03-13 | 16.772 | 18.347 |
| 2024-03-14 | 16.687 | 18.230 |
| 2024-03-15 | 16.701 | 18.191 |
| 2024-03-18 | 16.728 | 18.220 |
| 2024-03-19 | 16.894 | 18.337 |
| 2024-03-20 | 16.833 | 18.254 |
| 2024-03-21 | 16.742 | 18.261 |
| 2024-03-22 | 16.758 | 18.137 |
| 2024-03-25 | 16.739 | 18.137 |
| 2024-03-26 | 16.689 | 18.116 |
| 2024-03-27 | 16.583 | 17.936 |
| 2024-03-28 | 16.573 | 17.917 |
| 2024-04-02 | 16.605 | 17.849 |
| 2024-04-03 | 16.579 | 17.878 |
| 2024-04-04 | 16.556 | 17.967 |
| 2024-04-05 | 16.520 | 17.910 |
| 2024-04-08 | 16.451 | 17.805 |
| 2024-04-09 | 16.312 | 17.726 |
| 2024-04-10 | 16.326 | 17.730 |
| 2024-04-11 | 16.445 | 17.644 |
| 2024-04-12 | 16.521 | 17.598 |
| 2024-04-15 | 16.569 | 17.656 |
| 2024-04-16 | 16.841 | 17.914 |
| 2024-04-17 | 16.992 | 18.076 |
| 2024-04-18 | 16.943 | 18.094 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
