Mexican peso MXN exchange rates
Date | 1 USD | 1 EUR |
---|
2023-07-03 | 17.121 | 18.661 |
2023-07-04 | 17.041 | 18.566 |
2023-07-05 | 17.060 | 18.560 |
2023-07-06 | 17.066 | 18.600 |
2023-07-07 | 17.255 | 18.788 |
2023-07-10 | 17.117 | 18.754 |
2023-07-11 | 17.067 | 18.755 |
2023-07-12 | 17.010 | 18.748 |
2023-07-13 | 16.924 | 18.924 |
2023-07-14 | 16.887 | 18.949 |
2023-07-17 | 16.783 | 18.847 |
2023-07-18 | 16.706 | 18.802 |
2023-07-19 | 16.763 | 18.811 |
2023-07-20 | 16.790 | 18.799 |
2023-07-21 | 16.949 | 18.853 |
2023-07-24 | 16.882 | 18.733 |
2023-07-25 | 16.808 | 18.574 |
2023-07-26 | 16.882 | 18.670 |
2023-07-27 | 16.780 | 18.668 |
2023-07-28 | 16.709 | 18.397 |
2023-07-31 | 16.700 | 18.408 |
2023-08-01 | 16.798 | 18.427 |
2023-08-02 | 16.864 | 18.525 |
2023-08-03 | 17.224 | 18.829 |
2023-08-04 | 17.318 | 18.956 |
2023-08-07 | 17.069 | 18.749 |
2023-08-08 | 17.194 | 18.817 |
2023-08-09 | 17.150 | 18.810 |
2023-08-10 | 17.012 | 18.745 |
2023-08-11 | 17.002 | 18.709 |
2023-08-14 | 17.036 | 18.620 |
2023-08-15 | 17.126 | 18.712 |
2023-08-16 | 17.078 | 18.642 |
2023-08-17 | 17.078 | 18.615 |
2023-08-18 | 17.077 | 18.558 |
2023-08-21 | 17.045 | 18.592 |
2023-08-22 | 16.921 | 18.422 |
2023-08-23 | 16.886 | 18.245 |
2023-08-24 | 16.830 | 18.244 |
2023-08-25 | 16.769 | 18.124 |
2023-08-28 | 16.701 | 18.050 |
2023-08-29 | 16.782 | 18.129 |
2023-08-30 | 16.762 | 18.247 |
2023-08-31 | 16.734 | 18.186 |
2023-09-01 | 17.077 | 18.518 |
2023-09-04 | 17.068 | 18.435 |
2023-09-05 | 17.257 | 18.518 |
2023-09-06 | 17.538 | 18.845 |
2023-09-07 | 17.454 | 18.693 |
2023-09-08 | 17.471 | 18.701 |
2023-09-11 | 17.549 | 18.820 |
2023-09-12 | 17.333 | 18.569 |
2023-09-13 | 17.257 | 18.522 |
2023-09-14 | 17.155 | 18.407 |
2023-09-15 | 17.102 | 18.227 |
2023-09-18 | 17.092 | 18.225 |
2023-09-19 | 17.082 | 18.301 |
2023-09-20 | 17.032 | 18.228 |
2023-09-21 | 17.151 | 18.240 |
2023-09-22 | 17.156 | 18.266 |
2023-09-25 | 17.236 | 18.327 |
2023-09-26 | 17.427 | 18.481 |
2023-09-27 | 17.618 | 18.562 |
2023-09-28 | 17.643 | 18.594 |
2023-09-29 | 17.465 | 18.503 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.