Mexican peso MXN exchange rates
Date | 1 USD | 1 EUR |
---|
2023-03-06 | 17.980 | 19.141 |
2023-03-07 | 18.008 | 19.206 |
2023-03-08 | 18.039 | 19.022 |
2023-03-09 | 17.930 | 18.923 |
2023-03-10 | 18.460 | 19.542 |
2023-03-13 | 18.861 | 20.193 |
2023-03-14 | 18.712 | 20.092 |
2023-03-15 | 18.931 | 19.970 |
2023-03-16 | 19.071 | 20.206 |
2023-03-17 | 18.810 | 19.982 |
2023-03-20 | 18.942 | 20.300 |
2023-03-21 | 18.694 | 20.145 |
2023-03-22 | 18.547 | 20.003 |
2023-03-23 | 18.560 | 20.191 |
2023-03-24 | 18.692 | 20.085 |
2023-03-27 | 18.391 | 19.812 |
2023-03-28 | 18.299 | 19.838 |
2023-03-29 | 18.191 | 19.732 |
2023-03-30 | 18.082 | 19.684 |
2023-03-31 | 18.059 | 19.639 |
2023-04-03 | 17.987 | 19.551 |
2023-04-04 | 18.031 | 19.656 |
2023-04-05 | 18.139 | 19.844 |
2023-04-06 | 18.288 | 19.962 |
2023-04-11 | 18.147 | 19.790 |
2023-04-12 | 18.125 | 19.797 |
2023-04-13 | 18.087 | 19.923 |
2023-04-14 | 18.051 | 19.959 |
2023-04-17 | 17.987 | 19.752 |
2023-04-18 | 17.970 | 19.717 |
2023-04-19 | 18.115 | 19.805 |
2023-04-20 | 18.106 | 19.815 |
2023-04-21 | 18.001 | 19.762 |
2023-04-24 | 18.026 | 19.833 |
2023-04-25 | 17.967 | 19.803 |
2023-04-26 | 18.062 | 19.938 |
2023-04-27 | 18.129 | 20.018 |
2023-04-28 | 18.047 | 19.818 |
2023-05-02 | 17.939 | 19.670 |
2023-05-03 | 17.958 | 19.831 |
2023-05-04 | 17.898 | 19.820 |
2023-05-05 | 17.892 | 19.707 |
2023-05-08 | 17.794 | 19.639 |
2023-05-09 | 17.790 | 19.497 |
2023-05-10 | 17.712 | 19.395 |
2023-05-11 | 17.588 | 19.224 |
2023-05-12 | 17.633 | 19.206 |
2023-05-15 | 17.549 | 19.087 |
2023-05-16 | 17.445 | 18.982 |
2023-05-17 | 17.591 | 19.049 |
2023-05-18 | 17.706 | 19.146 |
2023-05-19 | 17.658 | 19.085 |
2023-05-22 | 17.902 | 19.374 |
2023-05-23 | 17.926 | 19.322 |
2023-05-24 | 17.848 | 19.249 |
2023-05-25 | 17.773 | 19.079 |
2023-05-26 | 17.736 | 19.069 |
2023-05-29 | 17.593 | 18.851 |
2023-05-30 | 17.541 | 18.846 |
2023-05-31 | 17.716 | 18.926 |
2023-06-01 | 17.639 | 18.869 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.