Mexican peso MXN exchange rates
Date | 1 USD | 1 EUR |
---|
2022-10-31 | 19.883 | 19.712 |
2022-11-01 | 19.702 | 19.598 |
2022-11-02 | 19.673 | 19.492 |
2022-11-03 | 19.723 | 19.236 |
2022-11-04 | 19.510 | 19.261 |
2022-11-07 | 19.453 | 19.439 |
2022-11-08 | 19.457 | 19.449 |
2022-11-09 | 19.579 | 19.655 |
2022-11-10 | 19.546 | 19.456 |
2022-11-11 | 19.425 | 20.023 |
2022-11-14 | 19.477 | 20.098 |
2022-11-15 | 19.299 | 20.079 |
2022-11-16 | 19.326 | 20.122 |
2022-11-17 | 19.441 | 20.062 |
2022-11-18 | 19.450 | 20.162 |
2022-11-21 | 19.457 | 19.935 |
2022-11-22 | 19.559 | 20.095 |
2022-11-23 | 19.371 | 20.001 |
2022-11-24 | 19.350 | 20.150 |
2022-11-25 | 19.380 | 20.106 |
2022-11-28 | 19.325 | 20.22 |
2022-11-29 | 19.108 | 19.807 |
2022-11-30 | 19.285 | 20.011 |
2022-12-01 | 19.272 | 20.147 |
2022-12-02 | 19.156 | 20.187 |
2022-12-05 | 19.580 | 20.729 |
2022-12-06 | 19.673 | 20.688 |
2022-12-07 | 19.710 | 20.753 |
2022-12-08 | 19.677 | 20.698 |
2022-12-09 | 19.745 | 20.849 |
2022-12-12 | 19.792 | 20.904 |
2022-12-13 | 19.861 | 20.943 |
2022-12-14 | 19.591 | 20.863 |
2022-12-15 | 19.718 | 20.943 |
2022-12-16 | 19.835 | 21.063 |
2022-12-19 | 19.790 | 20.974 |
2022-12-20 | 19.752 | 20.935 |
2022-12-21 | 19.736 | 20.991 |
2022-12-22 | 19.607 | 20.848 |
2022-12-23 | 19.498 | 20.711 |
2022-12-27 | 19.344 | 20.551 |
2022-12-28 | 19.441 | 20.685 |
2022-12-29 | 19.392 | 20.651 |
2022-12-30 | 19.553 | 20.856 |
2023-01-02 | 19.499 | 20.831 |
2023-01-03 | 19.467 | 20.528 |
2023-01-04 | 19.293 | 20.449 |
2023-01-05 | 19.376 | 20.541 |
2023-01-06 | 19.299 | 20.264 |
2023-01-09 | 19.149 | 20.482 |
2023-01-10 | 19.145 | 20.529 |
2023-01-11 | 19.071 | 20.495 |
2023-01-12 | 18.914 | 20.374 |
2023-01-13 | 18.900 | 20.439 |
2023-01-16 | 18.829 | 20.358 |
2023-01-17 | 18.813 | 20.399 |
2023-01-18 | 18.654 | 20.219 |
2023-01-19 | 18.995 | 20.543 |
2023-01-20 | 18.923 | 20.486 |
2023-01-23 | 18.804 | 20.442 |
2023-01-24 | 18.843 | 20.460 |
2023-01-25 | 18.786 | 20.436 |
2023-01-26 | 18.841 | 20.527 |
2023-01-27 | 18.746 | 20.367 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.