Mexican peso MXN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 20.770 | 21.437 |
| 2025-01-03 | 20.616 | 21.233 |
| 2025-01-06 | 20.330 | 21.196 |
| 2025-01-07 | 20.339 | 21.138 |
| 2025-01-08 | 20.425 | 21.009 |
| 2025-01-09 | 20.476 | 21.101 |
| 2025-01-10 | 20.502 | 21.125 |
| 2025-01-13 | 20.769 | 21.180 |
| 2025-01-14 | 20.628 | 21.133 |
| 2025-01-15 | 20.475 | 21.09 |
| 2025-01-16 | 20.621 | 21.182 |
| 2025-01-17 | 20.799 | 21.419 |
| 2025-01-20 | 20.870 | 21.530 |
| 2025-01-21 | 20.747 | 21.487 |
| 2025-01-22 | 20.559 | 21.470 |
| 2025-01-23 | 20.469 | 21.296 |
| 2025-01-24 | 20.249 | 21.205 |
| 2025-01-27 | 20.501 | 21.587 |
| 2025-01-28 | 20.667 | 21.538 |
| 2025-01-29 | 20.483 | 21.294 |
| 2025-01-30 | 20.527 | 21.355 |
| 2025-01-31 | 20.664 | 21.476 |
| 2025-02-03 | 20.933 | 21.507 |
| 2025-02-04 | 20.447 | 21.132 |
| 2025-02-05 | 20.607 | 21.477 |
| 2025-02-06 | 20.628 | 21.371 |
| 2025-02-07 | 20.509 | 21.282 |
| 2025-02-10 | 20.579 | 21.237 |
| 2025-02-11 | 20.616 | 21.284 |
| 2025-02-12 | 20.555 | 21.316 |
| 2025-02-13 | 20.633 | 21.438 |
| 2025-02-14 | 20.342 | 21.314 |
| 2025-02-17 | 20.386 | 21.351 |
| 2025-02-18 | 20.285 | 21.191 |
| 2025-02-19 | 20.313 | 21.195 |
| 2025-02-20 | 20.359 | 21.261 |
| 2025-02-21 | 20.326 | 21.271 |
| 2025-02-24 | 20.418 | 21.370 |
| 2025-02-25 | 20.476 | 21.494 |
| 2025-02-26 | 20.471 | 21.468 |
| 2025-02-27 | 20.378 | 21.350 |
| 2025-02-28 | 20.381 | 21.219 |
| 2025-03-03 | 20.473 | 21.425 |
| 2025-03-04 | 20.784 | 21.941 |
| 2025-03-05 | 20.580 | 22.009 |
| 2025-03-06 | 20.403 | 22.027 |
| 2025-03-07 | 20.308 | 22.049 |
| 2025-03-10 | 20.200 | 21.907 |
| 2025-03-11 | 20.357 | 22.214 |
| 2025-03-12 | 20.242 | 22.036 |
| 2025-03-13 | 20.158 | 21.831 |
| 2025-03-14 | 19.980 | 21.757 |
| 2025-03-17 | 19.889 | 21.685 |
| 2025-03-18 | 20.057 | 21.898 |
| 2025-03-19 | 19.937 | 21.725 |
| 2025-03-20 | 20.214 | 21.898 |
| 2025-03-21 | 20.258 | 21.933 |
| 2025-03-24 | 20.170 | 21.832 |
| 2025-03-25 | 20.003 | 21.654 |
| 2025-03-26 | 20.068 | 21.649 |
| 2025-03-27 | 20.294 | 21.887 |
| 2025-03-28 | 20.346 | 21.967 |
| 2025-03-31 | 20.400 | 22.062 |
| 2025-04-01 | 20.520 | 22.138 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
