Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-24 | 4.7315 | 5.1597 |
| 2024-01-25 | 4.7314 | 5.154 |
| 2024-01-26 | 4.7275 | 5.1393 |
| 2024-01-29 | 4.7339 | 5.1236 |
| 2024-01-30 | 4.7274 | 5.1274 |
| 2024-01-31 | 4.73 | 5.1259 |
| 2024-02-01 | 4.7299 | 5.115 |
| 2024-02-02 | 4.7167 | 5.1332 |
| 2024-02-05 | 4.7505 | 5.1049 |
| 2024-02-06 | 4.7655 | 5.1196 |
| 2024-02-07 | 4.7610 | 5.1305 |
| 2024-02-08 | 4.7694 | 5.131 |
| 2024-02-09 | 4.7650 | 5.1329 |
| 2024-02-12 | 4.7659 | 5.1344 |
| 2024-02-13 | 4.7659 | 5.1439 |
| 2024-02-14 | 4.7858 | 5.1271 |
| 2024-02-15 | 4.7810 | 5.1363 |
| 2024-02-16 | 4.7804 | 5.1476 |
| 2024-02-19 | 4.7870 | 5.1585 |
| 2024-02-20 | 4.7975 | 5.1823 |
| 2024-02-21 | 4.7939 | 5.1818 |
| 2024-02-22 | 4.7764 | 5.1796 |
| 2024-02-23 | 4.7774 | 5.1759 |
| 2024-02-26 | 4.777 | 5.184 |
| 2024-02-27 | 4.7619 | 5.1696 |
| 2024-02-28 | 4.771 | 5.1565 |
| 2024-02-29 | 4.7455 | 5.1375 |
| 2024-03-01 | 4.7459 | 5.1318 |
| 2024-03-04 | 4.7234 | 5.1231 |
| 2024-03-05 | 4.735 | 5.137 |
| 2024-03-06 | 4.7320 | 5.1456 |
| 2024-03-07 | 4.7054 | 5.1266 |
| 2024-03-08 | 4.6849 | 5.1216 |
| 2024-03-11 | 4.6839 | 5.1177 |
| 2024-03-12 | 4.6775 | 5.106 |
| 2024-03-13 | 4.688 | 5.1282 |
| 2024-03-14 | 4.6860 | 5.1195 |
| 2024-03-15 | 4.7044 | 5.1241 |
| 2024-03-18 | 4.7185 | 5.1394 |
| 2024-03-19 | 4.733 | 5.1372 |
| 2024-03-20 | 4.7380 | 5.1379 |
| 2024-03-21 | 4.7147 | 5.1424 |
| 2024-03-22 | 4.7375 | 5.1274 |
| 2024-03-25 | 4.7249 | 5.1195 |
| 2024-03-26 | 4.7200 | 5.1236 |
| 2024-03-27 | 4.7329 | 5.1192 |
| 2024-03-28 | 4.7329 | 5.1168 |
| 2024-04-02 | 4.7544 | 5.1106 |
| 2024-04-03 | 4.7549 | 5.1273 |
| 2024-04-04 | 4.7395 | 5.1433 |
| 2024-04-05 | 4.7469 | 5.1462 |
| 2024-04-08 | 4.7514 | 5.1425 |
| 2024-04-09 | 4.7474 | 5.1591 |
| 2024-04-10 | 4.7475 | 5.1558 |
| 2024-04-11 | 4.7475 | 5.0936 |
| 2024-04-12 | 4.77 | 5.081 |
| 2024-04-15 | 4.779 | 5.0925 |
| 2024-04-16 | 4.7920 | 5.0973 |
| 2024-04-17 | 4.7915 | 5.0972 |
| 2024-04-18 | 4.7835 | 5.1083 |
| 2024-04-19 | 4.7835 | 5.0959 |
| 2024-04-22 | 4.7780 | 5.08 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
