Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-02-25 | 4.1999 | 4.7107 |
| 2022-02-28 | 4.1985 | 4.7019 |
| 2022-03-01 | 4.1929 | 4.6802 |
| 2022-03-02 | 4.1954 | 4.6595 |
| 2022-03-03 | 4.1865 | 4.637 |
| 2022-03-04 | 4.1779 | 4.5661 |
| 2022-03-07 | 4.1694 | 4.5426 |
| 2022-03-08 | 4.1825 | 4.5556 |
| 2022-03-09 | 4.1870 | 4.6028 |
| 2022-03-10 | 4.1874 | 4.6414 |
| 2022-03-11 | 4.1945 | 4.6098 |
| 2022-03-14 | 4.2050 | 4.6087 |
| 2022-03-15 | 4.2069 | 4.6239 |
| 2022-03-16 | 4.1974 | 4.6147 |
| 2022-03-17 | 4.1954 | 4.6364 |
| 2022-03-18 | 4.1930 | 4.6157 |
| 2022-03-21 | 4.2050 | 4.6415 |
| 2022-03-22 | 4.2165 | 4.6483 |
| 2022-03-23 | 4.2240 | 4.6401 |
| 2022-03-24 | 4.2262 | 4.6396 |
| 2022-03-25 | 4.2105 | 4.6324 |
| 2022-03-28 | 4.2164 | 4.6238 |
| 2022-03-29 | 4.2135 | 4.6707 |
| 2022-03-30 | 4.2044 | 4.6779 |
| 2022-03-31 | 4.2047 | 4.6677 |
| 2022-04-01 | 4.2104 | 4.6534 |
| 2022-04-04 | 4.2189 | 4.643 |
| 2022-04-05 | 4.2105 | 4.6185 |
| 2022-04-06 | 4.2149 | 4.604 |
| 2022-04-07 | 4.2182 | 4.6046 |
| 2022-04-08 | 4.2215 | 4.585 |
| 2022-04-11 | 4.2304 | 4.6112 |
| 2022-04-12 | 4.2327 | 4.5972 |
| 2022-04-13 | 4.2304 | 4.5799 |
| 2022-04-14 | 4.2314 | 4.603 |
| 2022-04-19 | 4.2544 | 4.5961 |
| 2022-04-20 | 4.2857 | 4.6415 |
| 2022-04-21 | 4.2909 | 4.6716 |
| 2022-04-22 | 4.3250 | 4.6784 |
| 2022-04-25 | 4.3565 | 4.6815 |
| 2022-04-26 | 4.3549 | 4.6485 |
| 2022-04-27 | 4.3600 | 4.6142 |
| 2022-04-28 | 4.3625 | 4.5741 |
| 2022-04-29 | 4.3535 | 4.5886 |
| 2022-05-02 | 4.3534 | 4.5816 |
| 2022-05-03 | 4.3535 | 4.5956 |
| 2022-05-04 | 4.3535 | 4.5847 |
| 2022-05-05 | 4.3485 | 4.5955 |
| 2022-05-06 | 4.3700 | 4.6191 |
| 2022-05-09 | 4.3834 | 4.6285 |
| 2022-05-10 | 4.3820 | 4.6248 |
| 2022-05-11 | 4.3764 | 4.6185 |
| 2022-05-12 | 4.3932 | 4.5725 |
| 2022-05-13 | 4.3979 | 4.5673 |
| 2022-05-16 | 4.398 | 4.5836 |
| 2022-05-17 | 4.3839 | 4.6211 |
| 2022-05-18 | 4.3955 | 4.6254 |
| 2022-05-19 | 4.4050 | 4.6363 |
| 2022-05-20 | 4.3889 | 4.6422 |
| 2022-05-23 | 4.3889 | 4.6782 |
| 2022-05-24 | 4.3914 | 4.7076 |
| 2022-05-25 | 4.3949 | 4.6833 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
