Malaysian ringgit MYR exchange rates
Date | 1 USD | 1 EUR |
---|
2024-11-18 | 4.4804 | 4.7278 |
2024-11-19 | 4.4729 | 4.7315 |
2024-11-20 | 4.4715 | 4.7228 |
2024-11-21 | 4.4650 | 4.6999 |
2024-11-22 | 4.4675 | 4.6516 |
2024-11-25 | 4.4520 | 4.6724 |
2024-11-26 | 4.4575 | 4.6902 |
2024-11-27 | 4.4425 | 4.6784 |
2024-11-28 | 4.4469 | 4.688 |
2024-11-29 | 4.4449 | 4.6948 |
2024-12-02 | 4.4590 | 4.6851 |
2024-12-03 | 4.4700 | 4.6989 |
2024-12-04 | 4.4525 | 4.6716 |
2024-12-05 | 4.4275 | 4.6666 |
2024-12-06 | 4.4195 | 4.6763 |
2024-12-09 | 4.4249 | 4.6763 |
2024-12-10 | 4.4280 | 4.6614 |
2024-12-11 | 4.4330 | 4.6578 |
2024-12-12 | 4.4370 | 4.6549 |
2024-12-13 | 4.4499 | 4.6805 |
2024-12-16 | 4.4524 | 4.6742 |
2024-12-17 | 4.4665 | 4.6885 |
2024-12-18 | 4.4699 | 4.6917 |
2024-12-19 | 4.5055 | 4.6835 |
2024-12-20 | 4.5079 | 4.6838 |
2024-12-23 | 4.4900 | 4.6665 |
2024-12-24 | 4.4869 | 4.6642 |
2024-12-27 | 4.4714 | 4.666 |
2024-12-30 | 4.4649 | 4.6632 |
2024-12-31 | 4.4714 | 4.6454 |
2025-01-02 | 4.4785 | 4.6223 |
2025-01-03 | 4.5000 | 4.6346 |
2025-01-06 | 4.5110 | 4.7032 |
2025-01-07 | 4.4875 | 4.6639 |
2025-01-08 | 4.5025 | 4.6313 |
2025-01-09 | 4.5029 | 4.6403 |
2025-01-10 | 4.4965 | 4.6332 |
2025-01-13 | 4.51 | 4.5993 |
2025-01-14 | 4.5050 | 4.6154 |
2025-01-15 | 4.4990 | 4.634 |
2025-01-16 | 4.5025 | 4.625 |
2025-01-17 | 4.5060 | 4.6403 |
2025-01-20 | 4.4930 | 4.635 |
2025-01-21 | 4.4755 | 4.6353 |
2025-01-22 | 4.4364 | 4.633 |
2025-01-23 | 4.4439 | 4.6235 |
2025-01-24 | 4.3774 | 4.5841 |
2025-01-27 | 4.3785 | 4.6106 |
2025-01-28 | 4.3929 | 4.5779 |
2025-01-29 | 4.3930 | 4.567 |
2025-01-30 | 4.3929 | 4.57 |
2025-01-31 | 4.4550 | 4.6301 |
2025-02-03 | 4.4749 | 4.5976 |
2025-02-04 | 4.4440 | 4.5929 |
2025-02-05 | 4.4224 | 4.6091 |
2025-02-06 | 4.4350 | 4.5947 |
2025-02-07 | 4.4400 | 4.6074 |
2025-02-10 | 4.4699 | 4.613 |
2025-02-11 | 4.4699 | 4.6148 |
2025-02-12 | 4.4700 | 4.6354 |
2025-02-13 | 4.4549 | 4.6287 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.