Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-06-19 | 4.1723 | 4.676 |
| 2019-06-20 | 4.1479 | 4.6901 |
| 2019-06-21 | 4.1535 | 4.7002 |
| 2019-06-24 | 4.1399 | 4.7171 |
| 2019-06-25 | 4.1376 | 4.7119 |
| 2019-06-26 | 4.1475 | 4.7124 |
| 2019-06-27 | 4.1439 | 4.7117 |
| 2019-06-28 | 4.1372 | 4.7082 |
| 2019-07-01 | 4.1328 | 4.6904 |
| 2019-07-02 | 4.1384 | 4.6769 |
| 2019-07-03 | 4.1418 | 4.6774 |
| 2019-07-04 | 4.1329 | 4.6653 |
| 2019-07-05 | 4.1355 | 4.6566 |
| 2019-07-08 | 4.1405 | 4.6436 |
| 2019-07-09 | 4.1419 | 4.641 |
| 2019-07-10 | 4.1385 | 4.6434 |
| 2019-07-11 | 4.1154 | 4.6443 |
| 2019-07-12 | 4.1130 | 4.6284 |
| 2019-07-15 | 4.1085 | 4.6299 |
| 2019-07-16 | 4.1048 | 4.6069 |
| 2019-07-17 | 4.1144 | 4.6144 |
| 2019-07-18 | 4.1140 | 4.6143 |
| 2019-07-19 | 4.1071 | 4.6107 |
| 2019-07-22 | 4.1129 | 4.6127 |
| 2019-07-23 | 4.1185 | 4.6016 |
| 2019-07-24 | 4.1140 | 4.5831 |
| 2019-07-25 | 4.1145 | 4.5733 |
| 2019-07-26 | 4.1213 | 4.5904 |
| 2019-07-29 | 4.1250 | 4.5866 |
| 2019-07-30 | 4.1249 | 4.601 |
| 2019-07-31 | 4.1265 | 4.6015 |
| 2019-08-01 | 4.1437 | 4.5734 |
| 2019-08-02 | 4.1574 | 4.6173 |
| 2019-08-05 | 4.1785 | 4.6724 |
| 2019-08-06 | 4.187 | 4.684 |
| 2019-08-07 | 4.1889 | 4.6925 |
| 2019-08-08 | 4.1850 | 4.6843 |
| 2019-08-09 | 4.1845 | 4.6858 |
| 2019-08-12 | 4.2006 | 4.7022 |
| 2019-08-13 | 4.1974 | 4.7104 |
| 2019-08-14 | 4.1885 | 4.6861 |
| 2019-08-15 | 4.1935 | 4.6758 |
| 2019-08-16 | 4.1784 | 4.6281 |
| 2019-08-19 | 4.1769 | 4.6377 |
| 2019-08-20 | 4.1768 | 4.6263 |
| 2019-08-21 | 4.1775 | 4.6387 |
| 2019-08-22 | 4.1884 | 4.6421 |
| 2019-08-23 | 4.1899 | 4.6362 |
| 2019-08-26 | 4.2054 | 4.6748 |
| 2019-08-27 | 4.2029 | 4.667 |
| 2019-08-28 | 4.2147 | 4.6712 |
| 2019-08-29 | 4.2174 | 4.6696 |
| 2019-08-30 | 4.2055 | 4.6412 |
| 2019-09-02 | 4.2185 | 4.6269 |
| 2019-09-03 | 4.2207 | 4.6162 |
| 2019-09-04 | 4.1997 | 4.6273 |
| 2019-09-05 | 4.1894 | 4.6327 |
| 2019-09-06 | 4.1804 | 4.6098 |
| 2019-09-09 | 4.1706 | 4.6015 |
| 2019-09-10 | 4.1714 | 4.6053 |
| 2019-09-11 | 4.1795 | 4.5987 |
| 2019-09-12 | 4.1652 | 4.5664 |
| 2019-09-13 | 4.1644 | 4.6209 |
| 2019-09-16 | 4.1780 | 4.6088 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
