Malaysian ringgit MYR exchange rates
Date | 1 USD | 1 EUR |
---|
2024-07-31 | 4.5944 | 4.9749 |
2024-08-01 | 4.5690 | 4.9295 |
2024-08-02 | 4.4974 | 4.873 |
2024-08-05 | 4.4250 | 4.8525 |
2024-08-06 | 4.4740 | 4.8834 |
2024-08-07 | 4.4965 | 4.9111 |
2024-08-08 | 4.4750 | 4.8912 |
2024-08-09 | 4.4224 | 4.828 |
2024-08-12 | 4.4560 | 4.8682 |
2024-08-13 | 4.4504 | 4.8648 |
2024-08-14 | 4.42 | 4.8704 |
2024-08-15 | 4.4350 | 4.8834 |
2024-08-16 | 4.4315 | 4.872 |
2024-08-19 | 4.3814 | 4.8376 |
2024-08-20 | 4.3774 | 4.852 |
2024-08-21 | 4.3799 | 4.8688 |
2024-08-22 | 4.378 | 4.8749 |
2024-08-23 | 4.3749 | 4.8654 |
2024-08-26 | 4.3474 | 4.8531 |
2024-08-27 | 4.3475 | 4.8527 |
2024-08-28 | 4.3429 | 4.8281 |
2024-08-29 | 4.3109 | 4.78 |
2024-08-30 | 4.3204 | 4.7901 |
2024-09-02 | 4.3550 | 4.8171 |
2024-09-03 | 4.3674 | 4.8195 |
2024-09-04 | 4.3530 | 4.8101 |
2024-09-05 | 4.3377 | 4.8136 |
2024-09-06 | 4.3305 | 4.8082 |
2024-09-09 | 4.3714 | 4.8274 |
2024-09-10 | 4.3424 | 4.7902 |
2024-09-11 | 4.3299 | 4.7816 |
2024-09-12 | 4.3342 | 4.7746 |
2024-09-13 | 4.3015 | 4.7665 |
2024-09-16 | 4.3014 | 4.7858 |
2024-09-17 | 4.259 | 4.7441 |
2024-09-18 | 4.2439 | 4.721 |
2024-09-19 | 4.2100 | 4.6967 |
2024-09-20 | 4.205 | 4.6953 |
2024-09-23 | 4.2029 | 4.6733 |
2024-09-24 | 4.1539 | 4.6246 |
2024-09-25 | 4.1309 | 4.6242 |
2024-09-26 | 4.1449 | 4.6237 |
2024-09-27 | 4.1250 | 4.6027 |
2024-09-30 | 4.1235 | 4.6167 |
2024-10-01 | 4.1645 | 4.6168 |
2024-10-02 | 4.1735 | 4.6205 |
2024-10-03 | 4.2214 | 4.6601 |
2024-10-04 | 4.2199 | 4.6542 |
2024-10-07 | 4.2830 | 4.7036 |
2024-10-08 | 4.2864 | 4.7074 |
2024-10-09 | 4.2824 | 4.6923 |
2024-10-10 | 4.2915 | 4.6915 |
2024-10-11 | 4.2875 | 4.6897 |
2024-10-14 | 4.2950 | 4.688 |
2024-10-15 | 4.3094 | 4.6986 |
2024-10-16 | 4.2950 | 4.6803 |
2024-10-17 | 4.3099 | 4.6832 |
2024-10-18 | 4.3045 | 4.6691 |
2024-10-21 | 4.3070 | 4.6744 |
2024-10-22 | 4.3279 | 4.6833 |
2024-10-23 | 4.3499 | 4.6836 |
2024-10-24 | 4.3480 | 4.6963 |
2024-10-25 | 4.3440 | 4.7024 |
2024-10-28 | 4.3609 | 4.7177 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.