Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-12-04 | 4.0600 | 4.9366 |
| 2020-12-07 | 4.0719 | 4.9385 |
| 2020-12-08 | 4.0719 | 4.9328 |
| 2020-12-09 | 4.0627 | 4.9196 |
| 2020-12-10 | 4.061 | 4.9199 |
| 2020-12-11 | 4.0515 | 4.9133 |
| 2020-12-14 | 4.0535 | 4.9299 |
| 2020-12-15 | 4.0545 | 4.9222 |
| 2020-12-16 | 4.0515 | 4.9384 |
| 2020-12-17 | 4.0355 | 4.9419 |
| 2020-12-18 | 4.0404 | 4.9532 |
| 2020-12-21 | 4.0510 | 4.9313 |
| 2020-12-22 | 4.0610 | 4.9703 |
| 2020-12-23 | 4.0635 | 4.9437 |
| 2020-12-24 | 4.0605 | 4.951 |
| 2020-12-28 | 4.0502 | 4.949 |
| 2020-12-29 | 4.0504 | 4.9655 |
| 2020-12-30 | 4.0369 | 4.9578 |
| 2020-12-31 | 4.0208 | 4.934 |
| 2021-01-04 | 4.0065 | 4.9264 |
| 2021-01-05 | 4.0170 | 4.9293 |
| 2021-01-06 | 4.0105 | 4.9482 |
| 2021-01-07 | 4.0379 | 4.957 |
| 2021-01-08 | 4.0293 | 4.9359 |
| 2021-01-11 | 4.0519 | 4.9284 |
| 2021-01-12 | 4.0574 | 4.9343 |
| 2021-01-13 | 4.0444 | 4.9205 |
| 2021-01-14 | 4.0359 | 4.8932 |
| 2021-01-15 | 4.0368 | 4.8939 |
| 2021-01-18 | 4.0519 | 4.8883 |
| 2021-01-19 | 4.0500 | 4.9135 |
| 2021-01-20 | 4.0450 | 4.8949 |
| 2021-01-21 | 4.0300 | 4.8997 |
| 2021-01-22 | 4.0430 | 4.9155 |
| 2021-01-25 | 4.0445 | 4.9149 |
| 2021-01-26 | 4.0485 | 4.9161 |
| 2021-01-27 | 4.0454 | 4.9007 |
| 2021-01-28 | 4.0454 | 4.8914 |
| 2021-01-29 | 4.0425 | 4.906 |
| 2021-02-01 | 4.0425 | 4.885 |
| 2021-02-02 | 4.0445 | 4.8712 |
| 2021-02-03 | 4.0510 | 4.8681 |
| 2021-02-04 | 4.0585 | 4.8686 |
| 2021-02-05 | 4.0705 | 4.8777 |
| 2021-02-08 | 4.0655 | 4.8888 |
| 2021-02-09 | 4.048 | 4.8997 |
| 2021-02-10 | 4.0440 | 4.9042 |
| 2021-02-11 | 4.0424 | 4.9104 |
| 2021-02-12 | 4.0425 | 4.8947 |
| 2021-02-15 | 4.0344 | 4.8934 |
| 2021-02-16 | 4.0299 | 4.8936 |
| 2021-02-17 | 4.0383 | 4.8702 |
| 2021-02-18 | 4.0420 | 4.8844 |
| 2021-02-19 | 4.0405 | 4.9048 |
| 2021-02-22 | 4.0425 | 4.9048 |
| 2021-02-23 | 4.0434 | 4.91 |
| 2021-02-24 | 4.0424 | 4.91 |
| 2021-02-25 | 4.0395 | 4.9383 |
| 2021-02-26 | 4.0504 | 4.9096 |
| 2021-03-01 | 4.0555 | 4.8881 |
| 2021-03-02 | 4.0575 | 4.8804 |
| 2021-03-03 | 4.0509 | 4.8806 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
