Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-07-03 | 4.6674 | 5.0871 |
| 2023-07-04 | 4.6520 | 5.0684 |
| 2023-07-05 | 4.653 | 5.062 |
| 2023-07-06 | 4.6619 | 5.0811 |
| 2023-07-07 | 4.6695 | 5.0842 |
| 2023-07-10 | 4.6700 | 5.1165 |
| 2023-07-11 | 4.6574 | 5.1181 |
| 2023-07-12 | 4.6509 | 5.1263 |
| 2023-07-13 | 4.5859 | 5.128 |
| 2023-07-14 | 4.5259 | 5.0786 |
| 2023-07-17 | 4.5405 | 5.099 |
| 2023-07-18 | 4.5425 | 5.1126 |
| 2023-07-19 | 4.5425 | 5.0976 |
| 2023-07-20 | 4.543 | 5.0868 |
| 2023-07-21 | 4.5615 | 5.0738 |
| 2023-07-24 | 4.5724 | 5.0736 |
| 2023-07-25 | 4.5624 | 5.042 |
| 2023-07-26 | 4.5495 | 5.0313 |
| 2023-07-27 | 4.5219 | 5.0307 |
| 2023-07-28 | 4.5545 | 5.0145 |
| 2023-07-31 | 4.5090 | 4.9703 |
| 2023-08-01 | 4.5185 | 4.9568 |
| 2023-08-02 | 4.5440 | 4.9916 |
| 2023-08-03 | 4.5549 | 4.9795 |
| 2023-08-04 | 4.555 | 4.9859 |
| 2023-08-07 | 4.5589 | 5.0076 |
| 2023-08-08 | 4.5825 | 5.0151 |
| 2023-08-09 | 4.5720 | 5.0146 |
| 2023-08-10 | 4.5710 | 5.0368 |
| 2023-08-11 | 4.5869 | 5.0475 |
| 2023-08-14 | 4.6170 | 5.0464 |
| 2023-08-15 | 4.6357 | 5.065 |
| 2023-08-16 | 4.6295 | 5.0536 |
| 2023-08-17 | 4.6524 | 5.0712 |
| 2023-08-18 | 4.6474 | 5.0504 |
| 2023-08-21 | 4.6485 | 5.0706 |
| 2023-08-22 | 4.6480 | 5.0603 |
| 2023-08-23 | 4.6564 | 5.0313 |
| 2023-08-24 | 4.6450 | 5.0352 |
| 2023-08-25 | 4.6399 | 5.0149 |
| 2023-08-28 | 4.6545 | 5.0306 |
| 2023-08-29 | 4.6454 | 5.0185 |
| 2023-08-30 | 4.64 | 5.0511 |
| 2023-08-31 | 4.6400 | 5.0428 |
| 2023-09-01 | 4.6474 | 5.0397 |
| 2023-09-04 | 4.6550 | 5.0279 |
| 2023-09-05 | 4.6649 | 5.006 |
| 2023-09-06 | 4.6739 | 5.0222 |
| 2023-09-07 | 4.6785 | 5.0107 |
| 2023-09-08 | 4.6764 | 5.0057 |
| 2023-09-11 | 4.6744 | 5.0129 |
| 2023-09-12 | 4.6770 | 5.0105 |
| 2023-09-13 | 4.6799 | 5.023 |
| 2023-09-14 | 4.6820 | 5.0238 |
| 2023-09-15 | 4.6839 | 4.9922 |
| 2023-09-18 | 4.6890 | 4.9999 |
| 2023-09-19 | 4.6959 | 5.0308 |
| 2023-09-20 | 4.6854 | 5.0144 |
| 2023-09-21 | 4.6914 | 4.9894 |
| 2023-09-22 | 4.6875 | 4.9908 |
| 2023-09-25 | 4.6850 | 4.9816 |
| 2023-09-26 | 4.6899 | 4.9737 |
| 2023-09-27 | 4.7079 | 4.9603 |
| 2023-09-28 | 4.7080 | 4.9618 |
| 2023-09-29 | 4.6952 | 4.9741 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
