Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 4.4255 | 4.7313 |
| 2017-04-03 | 4.4275 | 4.7202 |
| 2017-04-04 | 4.4315 | 4.72 |
| 2017-04-05 | 4.4309 | 4.7314 |
| 2017-04-06 | 4.4365 | 4.732 |
| 2017-04-07 | 4.435 | 4.7144 |
| 2017-04-10 | 4.4355 | 4.6919 |
| 2017-04-11 | 4.4335 | 4.7066 |
| 2017-04-12 | 4.4275 | 4.6954 |
| 2017-04-13 | 4.4125 | 4.6905 |
| 2017-04-18 | 4.4105 | 4.7113 |
| 2017-04-19 | 4.4 | 4.719 |
| 2017-04-20 | 4.3980 | 4.7257 |
| 2017-04-21 | 4.3990 | 4.7061 |
| 2017-04-24 | 4.3989 | 4.772 |
| 2017-04-25 | 4.3659 | 4.755 |
| 2017-04-26 | 4.3474 | 4.7357 |
| 2017-04-27 | 4.3480 | 4.7311 |
| 2017-04-28 | 4.3409 | 4.7447 |
| 2017-05-02 | 4.3279 | 4.724 |
| 2017-05-03 | 4.3189 | 4.7159 |
| 2017-05-04 | 4.3275 | 4.7287 |
| 2017-05-05 | 4.3374 | 4.7543 |
| 2017-05-08 | 4.3358 | 4.7425 |
| 2017-05-09 | 4.3469 | 4.733 |
| 2017-05-10 | 4.347 | 4.7304 |
| 2017-05-11 | 4.3485 | 4.7225 |
| 2017-05-12 | 4.3437 | 4.7243 |
| 2017-05-15 | 4.3282 | 4.7489 |
| 2017-05-16 | 4.3214 | 4.7791 |
| 2017-05-17 | 4.3230 | 4.8059 |
| 2017-05-18 | 4.3375 | 4.8273 |
| 2017-05-19 | 4.3215 | 4.831 |
| 2017-05-22 | 4.3044 | 4.8395 |
| 2017-05-23 | 4.2935 | 4.8152 |
| 2017-05-24 | 4.2930 | 4.8052 |
| 2017-05-25 | 4.2784 | 4.7979 |
| 2017-05-26 | 4.2684 | 4.779 |
| 2017-05-29 | 4.2702 | 4.7775 |
| 2017-05-30 | 4.2807 | 4.7829 |
| 2017-05-31 | 4.2809 | 4.8037 |
| 2017-06-01 | 4.2879 | 4.8107 |
| 2017-06-02 | 4.2804 | 4.8014 |
| 2017-06-05 | 4.2634 | 4.796 |
| 2017-06-06 | 4.2664 | 4.8032 |
| 2017-06-07 | 4.2605 | 4.779 |
| 2017-06-08 | 4.2685 | 4.7931 |
| 2017-06-09 | 4.2650 | 4.7666 |
| 2017-06-12 | 4.2650 | 4.7858 |
| 2017-06-13 | 4.2624 | 4.7812 |
| 2017-06-14 | 4.2579 | 4.7702 |
| 2017-06-15 | 4.2675 | 4.7651 |
| 2017-06-16 | 4.2765 | 4.7756 |
| 2017-06-19 | 4.2775 | 4.7904 |
| 2017-06-20 | 4.2891 | 4.785 |
| 2017-06-21 | 4.2875 | 4.7793 |
| 2017-06-22 | 4.2994 | 4.8021 |
| 2017-06-23 | 4.2880 | 4.791 |
| 2017-06-26 | 4.2880 | 4.797 |
| 2017-06-27 | 4.2879 | 4.836 |
| 2017-06-28 | 4.3008 | 4.8922 |
| |
|---|
