Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-11-25 | 4.1785 | 4.5997 |
| 2019-11-26 | 4.1830 | 4.6097 |
| 2019-11-27 | 4.1720 | 4.593 |
| 2019-11-28 | 4.1734 | 4.5929 |
| 2019-11-29 | 4.1779 | 4.5882 |
| 2019-12-02 | 4.1795 | 4.6071 |
| 2019-12-03 | 4.1745 | 4.6216 |
| 2019-12-04 | 4.1765 | 4.628 |
| 2019-12-05 | 4.1694 | 4.6256 |
| 2019-12-06 | 4.1594 | 4.6145 |
| 2019-12-09 | 4.1601 | 4.6074 |
| 2019-12-10 | 4.1644 | 4.613 |
| 2019-12-11 | 4.1645 | 4.6122 |
| 2019-12-12 | 4.1594 | 4.6324 |
| 2019-12-13 | 4.1345 | 4.6199 |
| 2019-12-16 | 4.1420 | 4.6167 |
| 2019-12-17 | 4.1425 | 4.6239 |
| 2019-12-18 | 4.1384 | 4.5999 |
| 2019-12-19 | 4.1420 | 4.6047 |
| 2019-12-20 | 4.1400 | 4.5942 |
| 2019-12-23 | 4.1424 | 4.5878 |
| 2019-12-24 | 4.1364 | 4.5832 |
| 2019-12-27 | 4.1275 | 4.6034 |
| 2019-12-30 | 4.1065 | 4.5948 |
| 2019-12-31 | 4.0905 | 4.5953 |
| 2020-01-02 | 4.0886 | 4.5764 |
| 2020-01-03 | 4.102 | 4.5725 |
| 2020-01-06 | 4.1039 | 4.594 |
| 2020-01-07 | 4.093 | 4.5727 |
| 2020-01-08 | 4.1014 | 4.5588 |
| 2020-01-09 | 4.0904 | 4.5445 |
| 2020-01-10 | 4.0764 | 4.5212 |
| 2020-01-13 | 4.0624 | 4.5199 |
| 2020-01-14 | 4.0744 | 4.5288 |
| 2020-01-15 | 4.0754 | 4.5409 |
| 2020-01-16 | 4.0627 | 4.5377 |
| 2020-01-17 | 4.0548 | 4.5041 |
| 2020-01-20 | 4.0615 | 4.5022 |
| 2020-01-21 | 4.0715 | 4.5255 |
| 2020-01-22 | 4.0654 | 4.5078 |
| 2020-01-23 | 4.0699 | 4.514 |
| 2020-01-24 | 4.0649 | 4.4857 |
| 2020-01-27 | 4.0654 | 4.4822 |
| 2020-01-28 | 4.0865 | 4.4972 |
| 2020-01-29 | 4.0799 | 4.4884 |
| 2020-01-30 | 4.0880 | 4.5087 |
| 2020-01-31 | 4.0985 | 4.5297 |
| 2020-02-03 | 4.1140 | 4.5526 |
| 2020-02-04 | 4.1115 | 4.5424 |
| 2020-02-05 | 4.1170 | 4.5382 |
| 2020-02-06 | 4.1215 | 4.5349 |
| 2020-02-07 | 4.1400 | 4.5412 |
| 2020-02-10 | 4.1480 | 4.5425 |
| 2020-02-11 | 4.1334 | 4.5059 |
| 2020-02-12 | 4.1359 | 4.514 |
| 2020-02-13 | 4.1415 | 4.5006 |
| 2020-02-14 | 4.1400 | 4.4886 |
| 2020-02-17 | 4.1449 | 4.4911 |
| 2020-02-18 | 4.1530 | 4.4919 |
| 2020-02-19 | 4.1625 | 4.4955 |
| 2020-02-20 | 4.1839 | 4.5145 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
