Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-03-06 | 4.4780 | 4.7673 |
| 2023-03-07 | 4.4724 | 4.7699 |
| 2023-03-08 | 4.5254 | 4.7721 |
| 2023-03-09 | 4.5210 | 4.7715 |
| 2023-03-10 | 4.5200 | 4.7849 |
| 2023-03-13 | 4.4970 | 4.8145 |
| 2023-03-14 | 4.4870 | 4.8177 |
| 2023-03-15 | 4.4834 | 4.7296 |
| 2023-03-16 | 4.5040 | 4.772 |
| 2023-03-17 | 4.4854 | 4.7649 |
| 2023-03-20 | 4.4859 | 4.8076 |
| 2023-03-21 | 4.4725 | 4.8196 |
| 2023-03-22 | 4.4549 | 4.8047 |
| 2023-03-23 | 4.4179 | 4.8063 |
| 2023-03-24 | 4.4280 | 4.7579 |
| 2023-03-27 | 4.4215 | 4.7633 |
| 2023-03-28 | 4.4015 | 4.7717 |
| 2023-03-29 | 4.4184 | 4.7927 |
| 2023-03-30 | 4.4224 | 4.8143 |
| 2023-03-31 | 4.4125 | 4.7986 |
| 2023-04-03 | 4.4190 | 4.8035 |
| 2023-04-04 | 4.4060 | 4.803 |
| 2023-04-05 | 4.3985 | 4.812 |
| 2023-04-06 | 4.3989 | 4.8015 |
| 2023-04-11 | 4.4185 | 4.8184 |
| 2023-04-12 | 4.4124 | 4.8193 |
| 2023-04-13 | 4.4 | 4.8466 |
| 2023-04-14 | 4.4020 | 4.8673 |
| 2023-04-17 | 4.422 | 4.8558 |
| 2023-04-18 | 4.4340 | 4.865 |
| 2023-04-19 | 4.4419 | 4.8564 |
| 2023-04-20 | 4.4375 | 4.8564 |
| 2023-04-21 | 4.4375 | 4.8715 |
| 2023-04-24 | 4.4374 | 4.8821 |
| 2023-04-25 | 4.4498 | 4.9046 |
| 2023-04-26 | 4.4570 | 4.9201 |
| 2023-04-27 | 4.4629 | 4.928 |
| 2023-04-28 | 4.4605 | 4.8981 |
| 2023-05-02 | 4.4640 | 4.8948 |
| 2023-05-03 | 4.4529 | 4.9174 |
| 2023-05-04 | 4.4530 | 4.9313 |
| 2023-05-05 | 4.4369 | 4.8869 |
| 2023-05-08 | 4.4369 | 4.8971 |
| 2023-05-09 | 4.4494 | 4.8762 |
| 2023-05-10 | 4.4585 | 4.8821 |
| 2023-05-11 | 4.4624 | 4.8775 |
| 2023-05-12 | 4.4789 | 4.8785 |
| 2023-05-15 | 4.4975 | 4.8915 |
| 2023-05-16 | 4.4990 | 4.8954 |
| 2023-05-17 | 4.5249 | 4.9001 |
| 2023-05-18 | 4.5364 | 4.9053 |
| 2023-05-19 | 4.5384 | 4.9052 |
| 2023-05-22 | 4.5479 | 4.9218 |
| 2023-05-23 | 4.57 | 4.926 |
| 2023-05-24 | 4.5930 | 4.9536 |
| 2023-05-25 | 4.6255 | 4.9655 |
| 2023-05-26 | 4.6009 | 4.9465 |
| 2023-05-29 | 4.6050 | 4.9343 |
| 2023-05-30 | 4.6015 | 4.9439 |
| 2023-05-31 | 4.6154 | 4.9307 |
| 2023-06-01 | 4.6135 | 4.9351 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
