Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 4.7279 | 4.6873 |
| 2022-11-01 | 4.7370 | 4.7119 |
| 2022-11-02 | 4.7379 | 4.6944 |
| 2022-11-03 | 4.7442 | 4.6271 |
| 2022-11-04 | 4.7479 | 4.6872 |
| 2022-11-07 | 4.7395 | 4.7362 |
| 2022-11-08 | 4.7364 | 4.7346 |
| 2022-11-09 | 4.6915 | 4.7098 |
| 2022-11-10 | 4.7005 | 4.6789 |
| 2022-11-11 | 4.6274 | 4.77 |
| 2022-11-14 | 4.5962 | 4.7429 |
| 2022-11-15 | 4.5374 | 4.7208 |
| 2022-11-16 | 4.5450 | 4.7323 |
| 2022-11-17 | 4.5665 | 4.7122 |
| 2022-11-18 | 4.5535 | 4.7202 |
| 2022-11-21 | 4.5800 | 4.6927 |
| 2022-11-22 | 4.5800 | 4.7055 |
| 2022-11-23 | 4.5750 | 4.7237 |
| 2022-11-24 | 4.4949 | 4.6806 |
| 2022-11-25 | 4.48 | 4.648 |
| 2022-11-28 | 4.4799 | 4.6874 |
| 2022-11-29 | 4.5084 | 4.6735 |
| 2022-11-30 | 4.4474 | 4.6147 |
| 2022-12-01 | 4.4050 | 4.605 |
| 2022-12-02 | 4.3880 | 4.6241 |
| 2022-12-05 | 4.3690 | 4.6255 |
| 2022-12-06 | 4.3954 | 4.6223 |
| 2022-12-07 | 4.3974 | 4.6301 |
| 2022-12-08 | 4.3974 | 4.6257 |
| 2022-12-09 | 4.4049 | 4.6512 |
| 2022-12-12 | 4.4169 | 4.6652 |
| 2022-12-13 | 4.4290 | 4.6704 |
| 2022-12-14 | 4.3914 | 4.6765 |
| 2022-12-15 | 4.4174 | 4.6918 |
| 2022-12-16 | 4.4245 | 4.6984 |
| 2022-12-19 | 4.4265 | 4.6912 |
| 2022-12-20 | 4.4335 | 4.6991 |
| 2022-12-21 | 4.4374 | 4.7197 |
| 2022-12-22 | 4.425 | 4.7051 |
| 2022-12-23 | 4.4249 | 4.7002 |
| 2022-12-27 | 4.423 | 4.699 |
| 2022-12-28 | 4.4224 | 4.7055 |
| 2022-12-29 | 4.4235 | 4.7106 |
| 2022-12-30 | 4.4050 | 4.6984 |
| 2023-01-02 | 4.4050 | 4.7059 |
| 2023-01-03 | 4.4038 | 4.6439 |
| 2023-01-04 | 4.4005 | 4.6641 |
| 2023-01-05 | 4.3879 | 4.6517 |
| 2023-01-06 | 4.4035 | 4.6237 |
| 2023-01-09 | 4.3754 | 4.68 |
| 2023-01-10 | 4.3727 | 4.6889 |
| 2023-01-11 | 4.3709 | 4.6975 |
| 2023-01-12 | 4.3589 | 4.6955 |
| 2023-01-13 | 4.3360 | 4.689 |
| 2023-01-16 | 4.3160 | 4.6665 |
| 2023-01-17 | 4.3264 | 4.6912 |
| 2023-01-18 | 4.3135 | 4.6754 |
| 2023-01-19 | 4.308 | 4.6591 |
| 2023-01-20 | 4.2855 | 4.6395 |
| 2023-01-23 | 4.2855 | 4.6588 |
| 2023-01-24 | 4.2777 | 4.6448 |
| 2023-01-25 | 4.2615 | 4.6357 |
| 2023-01-26 | 4.2455 | 4.6255 |
| 2023-01-27 | 4.2444 | 4.6116 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
