Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-10-25 | 4.1515 | 4.817 |
| 2021-10-26 | 4.1465 | 4.8174 |
| 2021-10-27 | 4.1545 | 4.8263 |
| 2021-10-28 | 4.15 | 4.8111 |
| 2021-10-29 | 4.141 | 4.8222 |
| 2021-11-01 | 4.1514 | 4.8066 |
| 2021-11-02 | 4.1485 | 4.8135 |
| 2021-11-03 | 4.1534 | 4.8089 |
| 2021-11-04 | 4.1535 | 4.8052 |
| 2021-11-05 | 4.16 | 4.7919 |
| 2021-11-08 | 4.1550 | 4.8111 |
| 2021-11-09 | 4.1495 | 4.8039 |
| 2021-11-10 | 4.1534 | 4.8006 |
| 2021-11-11 | 4.1679 | 4.7765 |
| 2021-11-12 | 4.1659 | 4.7692 |
| 2021-11-15 | 4.1614 | 4.7624 |
| 2021-11-16 | 4.1659 | 4.7359 |
| 2021-11-17 | 4.1790 | 4.729 |
| 2021-11-18 | 4.1814 | 4.7439 |
| 2021-11-19 | 4.1834 | 4.7152 |
| 2021-11-22 | 4.1854 | 4.7204 |
| 2021-11-23 | 4.1990 | 4.7277 |
| 2021-11-24 | 4.2105 | 4.7183 |
| 2021-11-25 | 4.2295 | 4.7468 |
| 2021-11-26 | 4.2390 | 4.7863 |
| 2021-11-29 | 4.2384 | 4.7793 |
| 2021-11-30 | 4.2025 | 4.7753 |
| 2021-12-01 | 4.2199 | 4.7745 |
| 2021-12-02 | 4.23 | 4.7964 |
| 2021-12-03 | 4.2309 | 4.7772 |
| 2021-12-06 | 4.2364 | 4.7817 |
| 2021-12-07 | 4.2319 | 4.7635 |
| 2021-12-08 | 4.2245 | 4.7733 |
| 2021-12-09 | 4.2165 | 4.7693 |
| 2021-12-10 | 4.2125 | 4.7488 |
| 2021-12-13 | 4.2275 | 4.7678 |
| 2021-12-14 | 4.2320 | 4.786 |
| 2021-12-15 | 4.2299 | 4.7638 |
| 2021-12-16 | 4.2065 | 4.7685 |
| 2021-12-17 | 4.2195 | 4.7807 |
| 2021-12-20 | 4.2264 | 4.7645 |
| 2021-12-21 | 4.2089 | 4.754 |
| 2021-12-22 | 4.2135 | 4.7617 |
| 2021-12-23 | 4.2 | 4.7502 |
| 2021-12-24 | 4.1954 | 4.748 |
| 2021-12-27 | 4.1829 | 4.7318 |
| 2021-12-28 | 4.1804 | 4.7369 |
| 2021-12-29 | 4.1819 | 4.7269 |
| 2021-12-30 | 4.1764 | 4.7336 |
| 2021-12-31 | 4.1659 | 4.7184 |
| 2022-01-03 | 4.1725 | 4.7379 |
| 2022-01-04 | 4.1860 | 4.7214 |
| 2022-01-05 | 4.1934 | 4.7466 |
| 2022-01-06 | 4.2129 | 4.767 |
| 2022-01-07 | 4.2089 | 4.7553 |
| 2022-01-10 | 4.2000 | 4.7536 |
| 2022-01-11 | 4.1915 | 4.7515 |
| 2022-01-12 | 4.1860 | 4.7595 |
| 2022-01-13 | 4.1764 | 4.7875 |
| 2022-01-14 | 4.1784 | 4.7831 |
| 2022-01-17 | 4.1834 | 4.7704 |
| 2022-01-18 | 4.1835 | 4.7554 |
| 2022-01-19 | 4.1930 | 4.757 |
| 2022-01-20 | 4.1884 | 4.7489 |
| 2022-01-21 | 4.1864 | 4.7508 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
