Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-05-05 | 4.1175 | 4.9431 |
| 2021-05-06 | 4.1219 | 4.9711 |
| 2021-05-07 | 4.1120 | 4.9587 |
| 2021-05-10 | 4.1074 | 4.9984 |
| 2021-05-11 | 4.1184 | 5.0122 |
| 2021-05-12 | 4.1255 | 4.9993 |
| 2021-05-13 | 4.1250 | 4.9835 |
| 2021-05-14 | 4.1254 | 5.0013 |
| 2021-05-17 | 4.1307 | 5.016 |
| 2021-05-18 | 4.1264 | 5.0434 |
| 2021-05-19 | 4.1379 | 5.0533 |
| 2021-05-20 | 4.1460 | 5.0594 |
| 2021-05-21 | 4.1410 | 5.0471 |
| 2021-05-24 | 4.146 | 5.0631 |
| 2021-05-25 | 4.1429 | 5.0809 |
| 2021-05-26 | 4.1425 | 5.0659 |
| 2021-05-27 | 4.1400 | 5.05 |
| 2021-05-28 | 4.1335 | 5.0189 |
| 2021-05-31 | 4.1245 | 5.0323 |
| 2021-06-01 | 4.1264 | 5.0446 |
| 2021-06-02 | 4.1249 | 5.0267 |
| 2021-06-03 | 4.1225 | 5.0241 |
| 2021-06-04 | 4.128 | 5.0019 |
| 2021-06-07 | 4.1280 | 5.0205 |
| 2021-06-08 | 4.1205 | 5.0196 |
| 2021-06-09 | 4.1175 | 5.0213 |
| 2021-06-10 | 4.1205 | 5.0163 |
| 2021-06-11 | 4.1080 | 4.981 |
| 2021-06-14 | 4.1150 | 4.9841 |
| 2021-06-15 | 4.1170 | 4.9849 |
| 2021-06-16 | 4.1175 | 4.9921 |
| 2021-06-17 | 4.1399 | 4.9419 |
| 2021-06-18 | 4.1390 | 4.9246 |
| 2021-06-21 | 4.1475 | 4.9318 |
| 2021-06-22 | 4.1615 | 4.9497 |
| 2021-06-23 | 4.1614 | 4.9734 |
| 2021-06-24 | 4.1600 | 4.9654 |
| 2021-06-25 | 4.1559 | 4.9664 |
| 2021-06-28 | 4.1460 | 4.9379 |
| 2021-06-29 | 4.1515 | 4.9353 |
| 2021-06-30 | 4.1514 | 4.9336 |
| 2021-07-01 | 4.1590 | 4.9426 |
| 2021-07-02 | 4.1634 | 4.9225 |
| 2021-07-05 | 4.1559 | 4.9315 |
| 2021-07-06 | 4.1555 | 4.9193 |
| 2021-07-07 | 4.1620 | 4.9241 |
| 2021-07-08 | 4.1815 | 4.9501 |
| 2021-07-09 | 4.1905 | 4.9691 |
| 2021-07-12 | 4.1915 | 4.9678 |
| 2021-07-13 | 4.192 | 4.965 |
| 2021-07-14 | 4.2004 | 4.9616 |
| 2021-07-15 | 4.2024 | 4.9627 |
| 2021-07-16 | 4.2095 | 4.9681 |
| 2021-07-19 | 4.2254 | 4.9717 |
| 2021-07-20 | 4.2244 | 4.9743 |
| 2021-07-21 | 4.2325 | 4.9825 |
| 2021-07-22 | 4.2230 | 4.9726 |
| 2021-07-23 | 4.2264 | 4.9733 |
| 2021-07-26 | 4.2315 | 4.9877 |
| 2021-07-27 | 4.2328 | 4.999 |
| 2021-07-28 | 4.2350 | 5.0003 |
| 2021-07-29 | 4.2385 | 5.0324 |
| 2021-07-30 | 4.22 | 5.018 |
| 2021-08-02 | 4.2249 | 5.0218 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
