Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-04-14 | 4.3334 | 4.7508 |
| 2020-04-15 | 4.3395 | 4.7314 |
| 2020-04-16 | 4.3768 | 4.7655 |
| 2020-04-17 | 4.3699 | 4.7458 |
| 2020-04-20 | 4.3744 | 4.7507 |
| 2020-04-21 | 4.3955 | 4.7634 |
| 2020-04-22 | 4.3652 | 4.7437 |
| 2020-04-23 | 4.3600 | 4.6966 |
| 2020-04-24 | 4.3604 | 4.7093 |
| 2020-04-27 | 4.3540 | 4.725 |
| 2020-04-28 | 4.3625 | 4.7451 |
| 2020-04-29 | 4.3475 | 4.7136 |
| 2020-04-30 | 4.3000 | 4.6767 |
| 2020-05-04 | 4.3160 | 4.7226 |
| 2020-05-05 | 4.3045 | 4.6674 |
| 2020-05-06 | 4.3224 | 4.6713 |
| 2020-05-07 | 4.3244 | 4.6631 |
| 2020-05-08 | 4.3340 | 4.6994 |
| 2020-05-11 | 4.3339 | 4.6911 |
| 2020-05-12 | 4.3264 | 4.6977 |
| 2020-05-13 | 4.3255 | 4.704 |
| 2020-05-14 | 4.3405 | 4.6843 |
| 2020-05-15 | 4.3509 | 4.6982 |
| 2020-05-18 | 4.3685 | 4.732 |
| 2020-05-19 | 4.3454 | 4.7583 |
| 2020-05-20 | 4.3515 | 4.7684 |
| 2020-05-21 | 4.3455 | 4.7801 |
| 2020-05-22 | 4.3625 | 4.7569 |
| 2020-05-25 | 4.3635 | 4.7606 |
| 2020-05-26 | 4.3634 | 4.7889 |
| 2020-05-27 | 4.3474 | 4.7783 |
| 2020-05-28 | 4.3554 | 4.798 |
| 2020-05-29 | 4.3475 | 4.8414 |
| 2020-06-01 | 4.3184 | 4.8004 |
| 2020-06-02 | 4.2775 | 4.7797 |
| 2020-06-03 | 4.2614 | 4.7703 |
| 2020-06-04 | 4.2735 | 4.8077 |
| 2020-06-05 | 4.2669 | 4.8345 |
| 2020-06-08 | 4.2675 | 4.8159 |
| 2020-06-09 | 4.2754 | 4.8287 |
| 2020-06-10 | 4.2515 | 4.8361 |
| 2020-06-11 | 4.2494 | 4.8223 |
| 2020-06-12 | 4.2675 | 4.824 |
| 2020-06-15 | 4.2779 | 4.814 |
| 2020-06-16 | 4.2750 | 4.8342 |
| 2020-06-17 | 4.2819 | 4.8095 |
| 2020-06-18 | 4.2780 | 4.8008 |
| 2020-06-19 | 4.2688 | 4.7854 |
| 2020-06-22 | 4.2804 | 4.7997 |
| 2020-06-23 | 4.2754 | 4.839 |
| 2020-06-24 | 4.2725 | 4.8194 |
| 2020-06-25 | 4.2780 | 4.7914 |
| 2020-06-26 | 4.291 | 4.8115 |
| 2020-06-29 | 4.2850 | 4.8352 |
| 2020-06-30 | 4.2855 | 4.7989 |
| 2020-07-01 | 4.2865 | 4.8009 |
| 2020-07-02 | 4.2854 | 4.8366 |
| 2020-07-03 | 4.2875 | 4.8123 |
| 2020-07-06 | 4.2773 | 4.8441 |
| 2020-07-07 | 4.2744 | 4.8259 |
| 2020-07-08 | 4.2724 | 4.8219 |
| 2020-07-09 | 4.2624 | 4.8345 |
| 2020-07-10 | 4.2665 | 4.8109 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
