Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-07-28 | 4.2350 | 5.0003 |
| 2021-07-29 | 4.2385 | 5.0324 |
| 2021-07-30 | 4.22 | 5.018 |
| 2021-08-02 | 4.2249 | 5.0218 |
| 2021-08-03 | 4.2205 | 5.0161 |
| 2021-08-04 | 4.2219 | 5.0077 |
| 2021-08-05 | 4.2174 | 4.9977 |
| 2021-08-06 | 4.2190 | 4.9814 |
| 2021-08-09 | 4.2284 | 4.9731 |
| 2021-08-10 | 4.2284 | 4.9566 |
| 2021-08-11 | 4.2399 | 4.9684 |
| 2021-08-12 | 4.2329 | 4.9691 |
| 2021-08-13 | 4.2374 | 4.9854 |
| 2021-08-16 | 4.2375 | 4.9884 |
| 2021-08-17 | 4.2380 | 4.9869 |
| 2021-08-18 | 4.2379 | 4.9682 |
| 2021-08-19 | 4.2384 | 4.9573 |
| 2021-08-20 | 4.2375 | 4.9456 |
| 2021-08-23 | 4.2259 | 4.952 |
| 2021-08-24 | 4.2184 | 4.9525 |
| 2021-08-25 | 4.2050 | 4.935 |
| 2021-08-26 | 4.1950 | 4.9363 |
| 2021-08-27 | 4.1900 | 4.9279 |
| 2021-08-30 | 4.1570 | 4.9057 |
| 2021-08-31 | 4.1570 | 4.9194 |
| 2021-09-01 | 4.1537 | 4.9085 |
| 2021-09-02 | 4.1580 | 4.9256 |
| 2021-09-03 | 4.1464 | 4.9227 |
| 2021-09-06 | 4.1480 | 4.9212 |
| 2021-09-07 | 4.1554 | 4.9284 |
| 2021-09-08 | 4.1544 | 4.9135 |
| 2021-09-09 | 4.1496 | 4.9123 |
| 2021-09-10 | 4.138 | 4.8998 |
| 2021-09-13 | 4.1505 | 4.8893 |
| 2021-09-14 | 4.1620 | 4.917 |
| 2021-09-15 | 4.1584 | 4.917 |
| 2021-09-16 | 4.1615 | 4.8952 |
| 2021-09-17 | 4.1714 | 4.914 |
| 2021-09-20 | 4.1924 | 4.9098 |
| 2021-09-21 | 4.1845 | 4.9118 |
| 2021-09-22 | 4.1925 | 4.9174 |
| 2021-09-23 | 4.1819 | 4.8992 |
| 2021-09-24 | 4.1885 | 4.9085 |
| 2021-09-27 | 4.1879 | 4.8991 |
| 2021-09-28 | 4.1824 | 4.8843 |
| 2021-09-29 | 4.1847 | 4.8769 |
| 2021-09-30 | 4.1864 | 4.8475 |
| 2021-10-01 | 4.1794 | 4.8482 |
| 2021-10-04 | 4.1740 | 4.8569 |
| 2021-10-05 | 4.1787 | 4.8482 |
| 2021-10-06 | 4.1844 | 4.8297 |
| 2021-10-07 | 4.1835 | 4.837 |
| 2021-10-08 | 4.1779 | 4.8335 |
| 2021-10-11 | 4.1700 | 4.8264 |
| 2021-10-12 | 4.1654 | 4.8132 |
| 2021-10-13 | 4.1600 | 4.8098 |
| 2021-10-14 | 4.1540 | 4.8195 |
| 2021-10-15 | 4.1579 | 4.8241 |
| 2021-10-18 | 4.1714 | 4.8406 |
| 2021-10-19 | 4.1715 | 4.8619 |
| 2021-10-20 | 4.1614 | 4.8369 |
| 2021-10-21 | 4.1580 | 4.8387 |
| 2021-10-22 | 4.1500 | 4.8265 |
| 2021-10-25 | 4.1515 | 4.817 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
