Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-08-23 | 4.1050 | 4.7532 |
| 2018-08-24 | 4.0990 | 4.75 |
| 2018-08-27 | 4.1070 | 4.7777 |
| 2018-08-28 | 4.0965 | 4.797 |
| 2018-08-29 | 4.1231 | 4.8076 |
| 2018-08-30 | 4.1094 | 4.8048 |
| 2018-08-31 | 4.1169 | 4.7967 |
| 2018-09-03 | 4.1268 | 4.7908 |
| 2018-09-04 | 4.1395 | 4.7861 |
| 2018-09-05 | 4.1519 | 4.8088 |
| 2018-09-06 | 4.1361 | 4.812 |
| 2018-09-07 | 4.1467 | 4.8165 |
| 2018-09-10 | 4.1501 | 4.8021 |
| 2018-09-11 | 4.1510 | 4.8044 |
| 2018-09-12 | 4.1464 | 4.8037 |
| 2018-09-13 | 4.1444 | 4.8159 |
| 2018-09-14 | 4.1385 | 4.8375 |
| 2018-09-17 | 4.1384 | 4.83 |
| 2018-09-18 | 4.1425 | 4.8455 |
| 2018-09-19 | 4.1429 | 4.8336 |
| 2018-09-20 | 4.1374 | 4.8694 |
| 2018-09-21 | 4.1300 | 4.8565 |
| 2018-09-24 | 4.1290 | 4.8611 |
| 2018-09-25 | 4.1328 | 4.8672 |
| 2018-09-26 | 4.1410 | 4.8603 |
| 2018-09-27 | 4.1341 | 4.8398 |
| 2018-09-28 | 4.1370 | 4.789 |
| 2018-10-01 | 4.1400 | 4.8049 |
| 2018-10-02 | 4.1414 | 4.7805 |
| 2018-10-03 | 4.1400 | 4.7809 |
| 2018-10-04 | 4.1470 | 4.7699 |
| 2018-10-05 | 4.1500 | 4.775 |
| 2018-10-08 | 4.1544 | 4.7685 |
| 2018-10-09 | 4.1575 | 4.7541 |
| 2018-10-10 | 4.1530 | 4.776 |
| 2018-10-11 | 4.1589 | 4.814 |
| 2018-10-12 | 4.1544 | 4.8084 |
| 2018-10-15 | 4.1560 | 4.8131 |
| 2018-10-16 | 4.1497 | 4.8083 |
| 2018-10-17 | 4.1527 | 4.7881 |
| 2018-10-18 | 4.1565 | 4.7821 |
| 2018-10-19 | 4.1570 | 4.7681 |
| 2018-10-22 | 4.1584 | 4.7797 |
| 2018-10-23 | 4.1625 | 4.7778 |
| 2018-10-24 | 4.1664 | 4.7452 |
| 2018-10-25 | 4.1695 | 4.7599 |
| 2018-10-26 | 4.1866 | 4.7498 |
| 2018-10-29 | 4.1769 | 4.7538 |
| 2018-10-30 | 4.1820 | 4.7558 |
| 2018-10-31 | 4.1844 | 4.736 |
| 2018-11-01 | 4.1845 | 4.7674 |
| 2018-11-02 | 4.1589 | 4.7483 |
| 2018-11-05 | 4.1754 | 4.7475 |
| 2018-11-06 | 4.1655 | 4.7604 |
| 2018-11-07 | 4.1554 | 4.7734 |
| 2018-11-08 | 4.1634 | 4.7563 |
| 2018-11-09 | 4.1776 | 4.7399 |
| 2018-11-12 | 4.1840 | 4.7133 |
| 2018-11-13 | 4.1940 | 4.7229 |
| 2018-11-14 | 4.2022 | 4.7469 |
| 2018-11-15 | 4.1891 | 4.7358 |
| 2018-11-16 | 4.1919 | 4.7562 |
| 2018-11-19 | 4.1872 | 4.7848 |
| 2018-11-20 | 4.1855 | 4.7803 |
| |
|---|
