Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-10-22 | 4.1584 | 4.7797 |
| 2018-10-23 | 4.1625 | 4.7778 |
| 2018-10-24 | 4.1664 | 4.7452 |
| 2018-10-25 | 4.1695 | 4.7599 |
| 2018-10-26 | 4.1866 | 4.7498 |
| 2018-10-29 | 4.1769 | 4.7538 |
| 2018-10-30 | 4.1820 | 4.7558 |
| 2018-10-31 | 4.1844 | 4.736 |
| 2018-11-01 | 4.1845 | 4.7674 |
| 2018-11-02 | 4.1589 | 4.7483 |
| 2018-11-05 | 4.1754 | 4.7475 |
| 2018-11-06 | 4.1655 | 4.7604 |
| 2018-11-07 | 4.1554 | 4.7734 |
| 2018-11-08 | 4.1634 | 4.7563 |
| 2018-11-09 | 4.1776 | 4.7399 |
| 2018-11-12 | 4.1840 | 4.7133 |
| 2018-11-13 | 4.1940 | 4.7229 |
| 2018-11-14 | 4.2022 | 4.7469 |
| 2018-11-15 | 4.1891 | 4.7358 |
| 2018-11-16 | 4.1919 | 4.7562 |
| 2018-11-19 | 4.1872 | 4.7848 |
| 2018-11-20 | 4.1855 | 4.7803 |
| 2018-11-21 | 4.1839 | 4.7735 |
| 2018-11-22 | 4.1919 | 4.7801 |
| 2018-11-23 | 4.1961 | 4.7635 |
| 2018-11-26 | 4.1879 | 4.7588 |
| 2018-11-27 | 4.1929 | 4.7498 |
| 2018-11-28 | 4.1978 | 4.7368 |
| 2018-11-29 | 4.1780 | 4.7575 |
| 2018-11-30 | 4.1845 | 4.7532 |
| 2018-12-03 | 4.1539 | 4.7073 |
| 2018-12-04 | 4.1475 | 4.7319 |
| 2018-12-05 | 4.1540 | 4.7165 |
| 2018-12-06 | 4.1644 | 4.7271 |
| 2018-12-07 | 4.1660 | 4.7372 |
| 2018-12-10 | 4.1725 | 4.7671 |
| 2018-12-11 | 4.1844 | 4.7615 |
| 2018-12-12 | 4.1898 | 4.7538 |
| 2018-12-13 | 4.1800 | 4.7531 |
| 2018-12-14 | 4.1863 | 4.7243 |
| 2018-12-17 | 4.17 | 4.7292 |
| 2018-12-18 | 4.1820 | 4.7579 |
| 2018-12-19 | 4.1789 | 4.7661 |
| 2018-12-20 | 4.1812 | 4.7879 |
| 2018-12-21 | 4.1710 | 4.7608 |
| 2018-12-24 | 4.1734 | 4.7611 |
| 2018-12-27 | 4.1679 | 4.7419 |
| 2018-12-28 | 4.1519 | 4.7556 |
| 2018-12-31 | 4.1324 | 4.7317 |
| 2019-01-02 | 4.141 | 4.7195 |
| 2019-01-03 | 4.1434 | 4.702 |
| 2019-01-04 | 4.1310 | 4.7106 |
| 2019-01-07 | 4.1175 | 4.7125 |
| 2019-01-08 | 4.1130 | 4.7053 |
| 2019-01-09 | 4.1145 | 4.7132 |
| 2019-01-10 | 4.0975 | 4.7265 |
| 2019-01-11 | 4.09 | 4.717 |
| 2019-01-14 | 4.1029 | 4.7049 |
| 2019-01-15 | 4.0935 | 4.6765 |
| 2019-01-16 | 4.1094 | 4.6803 |
| 2019-01-17 | 4.1134 | 4.6877 |
| 2019-01-18 | 4.1241 | 4.7024 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
