Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-07-24 | 4.2795 | 4.9848 |
| 2017-07-25 | 4.2820 | 5.0074 |
| 2017-07-26 | 4.2845 | 4.9889 |
| 2017-07-27 | 4.2785 | 5.0033 |
| 2017-07-28 | 4.2824 | 5.0229 |
| 2017-07-31 | 4.2814 | 5.0209 |
| 2017-08-01 | 4.2854 | 5.062 |
| 2017-08-02 | 4.2854 | 5.0693 |
| 2017-08-03 | 4.2816 | 5.078 |
| 2017-08-04 | 4.2784 | 5.0777 |
| 2017-08-07 | 4.2834 | 5.0532 |
| 2017-08-08 | 4.2855 | 5.0629 |
| 2017-08-09 | 4.2889 | 5.0314 |
| 2017-08-10 | 4.2915 | 5.0348 |
| 2017-08-11 | 4.2950 | 5.0531 |
| 2017-08-14 | 4.2934 | 5.065 |
| 2017-08-15 | 4.2959 | 5.0452 |
| 2017-08-16 | 4.2984 | 5.0335 |
| 2017-08-17 | 4.2954 | 5.0244 |
| 2017-08-18 | 4.2940 | 5.0412 |
| 2017-08-21 | 4.2895 | 5.0449 |
| 2017-08-22 | 4.2810 | 5.0392 |
| 2017-08-23 | 4.2790 | 5.0488 |
| 2017-08-24 | 4.2795 | 5.0524 |
| 2017-08-25 | 4.2730 | 5.0456 |
| 2017-08-28 | 4.2674 | 5.0889 |
| 2017-08-29 | 4.2670 | 5.1409 |
| 2017-08-30 | 4.2704 | 5.0887 |
| 2017-08-31 | 4.2711 | 5.0506 |
| 2017-09-01 | 4.2704 | 5.0904 |
| 2017-09-04 | 4.2704 | 5.084 |
| 2017-09-05 | 4.2614 | 5.0668 |
| 2017-09-06 | 4.2385 | 5.057 |
| 2017-09-07 | 4.2095 | 5.0392 |
| 2017-09-08 | 4.1945 | 5.0586 |
| 2017-09-11 | 4.1974 | 5.0357 |
| 2017-09-12 | 4.2001 | 5.012 |
| 2017-09-13 | 4.1905 | 5.0198 |
| 2017-09-14 | 4.1989 | 4.9905 |
| 2017-09-15 | 4.1895 | 5.0119 |
| 2017-09-18 | 4.1853 | 5.0006 |
| 2017-09-19 | 4.1931 | 5.02 |
| 2017-09-20 | 4.1924 | 5.0339 |
| 2017-09-21 | 4.1979 | 4.9977 |
| 2017-09-22 | 4.1900 | 5.0117 |
| 2017-09-25 | 4.1979 | 4.9817 |
| 2017-09-26 | 4.2132 | 4.9662 |
| 2017-09-27 | 4.2215 | 4.9565 |
| 2017-09-28 | 4.2315 | 4.9839 |
| 2017-09-29 | 4.2204 | 4.9827 |
| 2017-10-02 | 4.2334 | 4.9718 |
| 2017-10-03 | 4.2343 | 4.9766 |
| 2017-10-04 | 4.2275 | 4.983 |
| 2017-10-05 | 4.2285 | 4.9651 |
| 2017-10-06 | 4.2374 | 4.9608 |
| 2017-10-09 | 4.2319 | 4.9709 |
| 2017-10-10 | 4.2199 | 4.9783 |
| 2017-10-11 | 4.2190 | 4.9911 |
| 2017-10-12 | 4.2203 | 5.0036 |
| 2017-10-13 | 4.2194 | 4.9832 |
| 2017-10-16 | 4.2169 | 4.9773 |
| 2017-10-17 | 4.2234 | 4.9664 |
| 2017-10-18 | 4.2235 | 4.9622 |
| 2017-10-19 | 4.2235 | 4.9981 |
| 2017-10-20 | 4.225 | 4.9931 |
| |
|---|
