Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-04-23 | 4.1290 | 4.6431 |
| 2019-04-24 | 4.1299 | 4.6293 |
| 2019-04-25 | 4.1399 | 4.6049 |
| 2019-04-26 | 4.1389 | 4.6079 |
| 2019-04-29 | 4.1335 | 4.6089 |
| 2019-04-30 | 4.1285 | 4.6314 |
| 2019-05-02 | 4.137 | 4.6384 |
| 2019-05-03 | 4.1404 | 4.6187 |
| 2019-05-06 | 4.1475 | 4.6448 |
| 2019-05-07 | 4.1485 | 4.6401 |
| 2019-05-08 | 4.1484 | 4.6471 |
| 2019-05-09 | 4.1526 | 4.648 |
| 2019-05-10 | 4.1657 | 4.6781 |
| 2019-05-13 | 4.1645 | 4.683 |
| 2019-05-14 | 4.1705 | 4.6818 |
| 2019-05-15 | 4.1784 | 4.6728 |
| 2019-05-16 | 4.1645 | 4.6655 |
| 2019-05-17 | 4.1819 | 4.6721 |
| 2019-05-20 | 4.1830 | 4.6712 |
| 2019-05-21 | 4.186 | 4.672 |
| 2019-05-22 | 4.1854 | 4.6756 |
| 2019-05-23 | 4.1949 | 4.6728 |
| 2019-05-24 | 4.1885 | 4.6857 |
| 2019-05-27 | 4.1864 | 4.688 |
| 2019-05-28 | 4.1885 | 4.6878 |
| 2019-05-29 | 4.1939 | 4.6788 |
| 2019-05-30 | 4.1903 | 4.6655 |
| 2019-05-31 | 4.1921 | 4.6747 |
| 2019-06-03 | 4.1789 | 4.6742 |
| 2019-06-04 | 4.1698 | 4.6886 |
| 2019-06-05 | 4.1495 | 4.6711 |
| 2019-06-06 | 4.1604 | 4.6872 |
| 2019-06-07 | 4.1588 | 4.6883 |
| 2019-06-10 | 4.1635 | 4.7052 |
| 2019-06-11 | 4.1628 | 4.7123 |
| 2019-06-12 | 4.1574 | 4.7075 |
| 2019-06-13 | 4.1693 | 4.7068 |
| 2019-06-14 | 4.1705 | 4.6981 |
| 2019-06-17 | 4.1759 | 4.6913 |
| 2019-06-18 | 4.1814 | 4.6778 |
| 2019-06-19 | 4.1723 | 4.676 |
| 2019-06-20 | 4.1479 | 4.6901 |
| 2019-06-21 | 4.1535 | 4.7002 |
| 2019-06-24 | 4.1399 | 4.7171 |
| 2019-06-25 | 4.1376 | 4.7119 |
| 2019-06-26 | 4.1475 | 4.7124 |
| 2019-06-27 | 4.1439 | 4.7117 |
| 2019-06-28 | 4.1372 | 4.7082 |
| 2019-07-01 | 4.1328 | 4.6904 |
| 2019-07-02 | 4.1384 | 4.6769 |
| 2019-07-03 | 4.1418 | 4.6774 |
| 2019-07-04 | 4.1329 | 4.6653 |
| 2019-07-05 | 4.1355 | 4.6566 |
| 2019-07-08 | 4.1405 | 4.6436 |
| 2019-07-09 | 4.1419 | 4.641 |
| 2019-07-10 | 4.1385 | 4.6434 |
| 2019-07-11 | 4.1154 | 4.6443 |
| 2019-07-12 | 4.1130 | 4.6284 |
| 2019-07-15 | 4.1085 | 4.6299 |
| 2019-07-16 | 4.1048 | 4.6069 |
| 2019-07-17 | 4.1144 | 4.6144 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
