Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-02-25 | 4.0674 | 4.6186 |
| 2019-02-26 | 4.0627 | 4.6157 |
| 2019-02-27 | 4.0678 | 4.6316 |
| 2019-02-28 | 4.0685 | 4.6446 |
| 2019-03-01 | 4.0739 | 4.6374 |
| 2019-03-04 | 4.0755 | 4.6204 |
| 2019-03-05 | 4.0737 | 4.6152 |
| 2019-03-06 | 4.0945 | 4.6289 |
| 2019-03-07 | 4.0870 | 4.6065 |
| 2019-03-08 | 4.0916 | 4.5916 |
| 2019-03-11 | 4.0894 | 4.5982 |
| 2019-03-12 | 4.0839 | 4.6047 |
| 2019-03-13 | 4.0895 | 4.6224 |
| 2019-03-14 | 4.0885 | 4.618 |
| 2019-03-15 | 4.0830 | 4.6171 |
| 2019-03-18 | 4.0763 | 4.6263 |
| 2019-03-19 | 4.0704 | 4.6232 |
| 2019-03-20 | 4.0610 | 4.6109 |
| 2019-03-21 | 4.0468 | 4.6081 |
| 2019-03-22 | 4.0645 | 4.5937 |
| 2019-03-25 | 4.0689 | 4.6081 |
| 2019-03-26 | 4.0714 | 4.5971 |
| 2019-03-27 | 4.0834 | 4.5984 |
| 2019-03-28 | 4.0824 | 4.5797 |
| 2019-03-29 | 4.0799 | 4.5838 |
| 2019-04-01 | 4.0804 | 4.5848 |
| 2019-04-02 | 4.0817 | 4.5715 |
| 2019-04-03 | 4.0825 | 4.59 |
| 2019-04-04 | 4.0795 | 4.5768 |
| 2019-04-05 | 4.0937 | 4.5985 |
| 2019-04-08 | 4.1012 | 4.6123 |
| 2019-04-09 | 4.0986 | 4.622 |
| 2019-04-10 | 4.1074 | 4.6328 |
| 2019-04-11 | 4.1178 | 4.6383 |
| 2019-04-12 | 4.1144 | 4.658 |
| 2019-04-15 | 4.1167 | 4.6573 |
| 2019-04-16 | 4.1341 | 4.6736 |
| 2019-04-17 | 4.1345 | 4.6724 |
| 2019-04-18 | 4.1430 | 4.6609 |
| 2019-04-23 | 4.1290 | 4.6431 |
| 2019-04-24 | 4.1299 | 4.6293 |
| 2019-04-25 | 4.1399 | 4.6049 |
| 2019-04-26 | 4.1389 | 4.6079 |
| 2019-04-29 | 4.1335 | 4.6089 |
| 2019-04-30 | 4.1285 | 4.6314 |
| 2019-05-02 | 4.137 | 4.6384 |
| 2019-05-03 | 4.1404 | 4.6187 |
| 2019-05-06 | 4.1475 | 4.6448 |
| 2019-05-07 | 4.1485 | 4.6401 |
| 2019-05-08 | 4.1484 | 4.6471 |
| 2019-05-09 | 4.1526 | 4.648 |
| 2019-05-10 | 4.1657 | 4.6781 |
| 2019-05-13 | 4.1645 | 4.683 |
| 2019-05-14 | 4.1705 | 4.6818 |
| 2019-05-15 | 4.1784 | 4.6728 |
| 2019-05-16 | 4.1645 | 4.6655 |
| 2019-05-17 | 4.1819 | 4.6721 |
| 2019-05-20 | 4.1830 | 4.6712 |
| 2019-05-21 | 4.186 | 4.672 |
| 2019-05-22 | 4.1854 | 4.6756 |
| 2019-05-23 | 4.1949 | 4.6728 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
