Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-08-31 | 4.1654 | 4.9736 |
| 2020-09-01 | 4.1424 | 4.9656 |
| 2020-09-02 | 4.1460 | 4.9176 |
| 2020-09-03 | 4.1474 | 4.8994 |
| 2020-09-04 | 4.1494 | 4.9138 |
| 2020-09-07 | 4.1574 | 4.9158 |
| 2020-09-08 | 4.1685 | 4.9126 |
| 2020-09-09 | 4.1714 | 4.9111 |
| 2020-09-10 | 4.1639 | 4.9339 |
| 2020-09-11 | 4.1525 | 4.9224 |
| 2020-09-14 | 4.1455 | 4.9232 |
| 2020-09-15 | 4.1305 | 4.912 |
| 2020-09-16 | 4.1305 | 4.9025 |
| 2020-09-17 | 4.1385 | 4.8822 |
| 2020-09-18 | 4.1145 | 4.8687 |
| 2020-09-21 | 4.1225 | 4.8592 |
| 2020-09-22 | 4.1345 | 4.8539 |
| 2020-09-23 | 4.1544 | 4.8574 |
| 2020-09-24 | 4.1684 | 4.8542 |
| 2020-09-25 | 4.1675 | 4.8485 |
| 2020-09-28 | 4.1754 | 4.8728 |
| 2020-09-29 | 4.1564 | 4.8639 |
| 2020-09-30 | 4.1555 | 4.8653 |
| 2020-10-01 | 4.1514 | 4.8788 |
| 2020-10-02 | 4.1645 | 4.885 |
| 2020-10-05 | 4.1525 | 4.8867 |
| 2020-10-06 | 4.1535 | 4.8991 |
| 2020-10-07 | 4.1560 | 4.8917 |
| 2020-10-08 | 4.1524 | 4.8854 |
| 2020-10-09 | 4.1380 | 4.8808 |
| 2020-10-12 | 4.1469 | 4.893 |
| 2020-10-13 | 4.1420 | 4.8822 |
| 2020-10-14 | 4.1504 | 4.8768 |
| 2020-10-15 | 4.1544 | 4.8599 |
| 2020-10-16 | 4.1485 | 4.8708 |
| 2020-10-19 | 4.1424 | 4.8819 |
| 2020-10-20 | 4.1504 | 4.9017 |
| 2020-10-21 | 4.1440 | 4.9115 |
| 2020-10-22 | 4.1444 | 4.8992 |
| 2020-10-23 | 4.1574 | 4.9291 |
| 2020-10-26 | 4.1644 | 4.922 |
| 2020-10-27 | 4.1644 | 4.9274 |
| 2020-10-28 | 4.1555 | 4.8732 |
| 2020-10-29 | 4.1565 | 4.8648 |
| 2020-10-30 | 4.1535 | 4.8588 |
| 2020-11-02 | 4.1574 | 4.8443 |
| 2020-11-03 | 4.1560 | 4.8634 |
| 2020-11-04 | 4.1679 | 4.8853 |
| 2020-11-05 | 4.1475 | 4.9169 |
| 2020-11-06 | 4.1284 | 4.9005 |
| 2020-11-09 | 4.1084 | 4.8821 |
| 2020-11-10 | 4.1205 | 4.8655 |
| 2020-11-11 | 4.1295 | 4.8588 |
| 2020-11-12 | 4.1305 | 4.8703 |
| 2020-11-13 | 4.1224 | 4.8707 |
| 2020-11-16 | 4.1175 | 4.871 |
| 2020-11-17 | 4.1045 | 4.877 |
| 2020-11-18 | 4.0874 | 4.851 |
| 2020-11-19 | 4.1004 | 4.8517 |
| 2020-11-20 | 4.0924 | 4.8549 |
| 2020-11-23 | 4.0905 | 4.8681 |
| 2020-11-24 | 4.0874 | 4.8498 |
| 2020-11-25 | 4.0874 | 4.86 |
| 2020-11-26 | 4.0674 | 4.8403 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
