Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-08-19 | 4.1769 | 4.6377 |
| 2019-08-20 | 4.1768 | 4.6263 |
| 2019-08-21 | 4.1775 | 4.6387 |
| 2019-08-22 | 4.1884 | 4.6421 |
| 2019-08-23 | 4.1899 | 4.6362 |
| 2019-08-26 | 4.2054 | 4.6748 |
| 2019-08-27 | 4.2029 | 4.667 |
| 2019-08-28 | 4.2147 | 4.6712 |
| 2019-08-29 | 4.2174 | 4.6696 |
| 2019-08-30 | 4.2055 | 4.6412 |
| 2019-09-02 | 4.2185 | 4.6269 |
| 2019-09-03 | 4.2207 | 4.6162 |
| 2019-09-04 | 4.1997 | 4.6273 |
| 2019-09-05 | 4.1894 | 4.6327 |
| 2019-09-06 | 4.1804 | 4.6098 |
| 2019-09-09 | 4.1706 | 4.6015 |
| 2019-09-10 | 4.1714 | 4.6053 |
| 2019-09-11 | 4.1795 | 4.5987 |
| 2019-09-12 | 4.1652 | 4.5664 |
| 2019-09-13 | 4.1644 | 4.6209 |
| 2019-09-16 | 4.1780 | 4.6088 |
| 2019-09-17 | 4.1854 | 4.6149 |
| 2019-09-18 | 4.1840 | 4.6246 |
| 2019-09-19 | 4.1912 | 4.6385 |
| 2019-09-20 | 4.1699 | 4.5995 |
| 2019-09-23 | 4.1853 | 4.5976 |
| 2019-09-24 | 4.1815 | 4.6009 |
| 2019-09-25 | 4.1900 | 4.6015 |
| 2019-09-26 | 4.1928 | 4.5861 |
| 2019-09-27 | 4.1880 | 4.5796 |
| 2019-09-30 | 4.1869 | 4.5592 |
| 2019-10-01 | 4.1945 | 4.5712 |
| 2019-10-02 | 4.1945 | 4.5825 |
| 2019-10-03 | 4.1874 | 4.5857 |
| 2019-10-04 | 4.1855 | 4.5953 |
| 2019-10-07 | 4.1930 | 4.6094 |
| 2019-10-08 | 4.1935 | 4.607 |
| 2019-10-09 | 4.1969 | 4.6087 |
| 2019-10-10 | 4.1890 | 4.6205 |
| 2019-10-11 | 4.1854 | 4.622 |
| 2019-10-14 | 4.1880 | 4.6198 |
| 2019-10-15 | 4.1905 | 4.6125 |
| 2019-10-16 | 4.1950 | 4.625 |
| 2019-10-17 | 4.1791 | 4.6443 |
| 2019-10-18 | 4.1864 | 4.6654 |
| 2019-10-21 | 4.1805 | 4.6709 |
| 2019-10-22 | 4.1885 | 4.6618 |
| 2019-10-23 | 4.1875 | 4.6578 |
| 2019-10-24 | 4.1850 | 4.6571 |
| 2019-10-25 | 4.1860 | 4.6494 |
| 2019-10-28 | 4.1859 | 4.641 |
| 2019-10-29 | 4.1829 | 4.641 |
| 2019-10-30 | 4.1799 | 4.6423 |
| 2019-10-31 | 4.1785 | 4.6607 |
| 2019-11-01 | 4.1655 | 4.64 |
| 2019-11-04 | 4.1504 | 4.6311 |
| 2019-11-05 | 4.1305 | 4.5886 |
| 2019-11-06 | 4.1365 | 4.5874 |
| 2019-11-07 | 4.1240 | 4.5682 |
| 2019-11-08 | 4.1335 | 4.5609 |
| 2019-11-11 | 4.1435 | 4.5749 |
| 2019-11-12 | 4.1425 | 4.563 |
| 2019-11-13 | 4.1534 | 4.5713 |
| 2019-11-14 | 4.1575 | 4.572 |
| 2019-11-15 | 4.1523 | 4.5817 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
