Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 4.4785 | 4.6223 |
| 2025-01-03 | 4.5000 | 4.6346 |
| 2025-01-06 | 4.5110 | 4.7032 |
| 2025-01-07 | 4.4875 | 4.6639 |
| 2025-01-08 | 4.5025 | 4.6313 |
| 2025-01-09 | 4.5029 | 4.6403 |
| 2025-01-10 | 4.4965 | 4.6332 |
| 2025-01-13 | 4.51 | 4.5993 |
| 2025-01-14 | 4.5050 | 4.6154 |
| 2025-01-15 | 4.4990 | 4.634 |
| 2025-01-16 | 4.5025 | 4.625 |
| 2025-01-17 | 4.5060 | 4.6403 |
| 2025-01-20 | 4.4930 | 4.635 |
| 2025-01-21 | 4.4755 | 4.6353 |
| 2025-01-22 | 4.4364 | 4.633 |
| 2025-01-23 | 4.4439 | 4.6235 |
| 2025-01-24 | 4.3774 | 4.5841 |
| 2025-01-27 | 4.3785 | 4.6106 |
| 2025-01-28 | 4.3929 | 4.5779 |
| 2025-01-29 | 4.3930 | 4.567 |
| 2025-01-30 | 4.3929 | 4.57 |
| 2025-01-31 | 4.4550 | 4.6301 |
| 2025-02-03 | 4.4749 | 4.5976 |
| 2025-02-04 | 4.4440 | 4.5929 |
| 2025-02-05 | 4.4224 | 4.6091 |
| 2025-02-06 | 4.4350 | 4.5947 |
| 2025-02-07 | 4.4400 | 4.6074 |
| 2025-02-10 | 4.4699 | 4.613 |
| 2025-02-11 | 4.4699 | 4.6148 |
| 2025-02-12 | 4.4700 | 4.6354 |
| 2025-02-13 | 4.4549 | 4.6287 |
| 2025-02-14 | 4.4350 | 4.647 |
| 2025-02-17 | 4.4339 | 4.6437 |
| 2025-02-18 | 4.4454 | 4.6442 |
| 2025-02-19 | 4.4415 | 4.6343 |
| 2025-02-20 | 4.4299 | 4.6262 |
| 2025-02-21 | 4.4185 | 4.624 |
| 2025-02-24 | 4.4104 | 4.616 |
| 2025-02-25 | 4.4249 | 4.6449 |
| 2025-02-26 | 4.4290 | 4.6447 |
| 2025-02-27 | 4.4445 | 4.6565 |
| 2025-02-28 | 4.4624 | 4.6459 |
| 2025-03-03 | 4.4660 | 4.6737 |
| 2025-03-04 | 4.4665 | 4.7153 |
| 2025-03-05 | 4.4294 | 4.7369 |
| 2025-03-06 | 4.4274 | 4.7799 |
| 2025-03-07 | 4.4150 | 4.7934 |
| 2025-03-10 | 4.4235 | 4.7973 |
| 2025-03-11 | 4.4130 | 4.8155 |
| 2025-03-12 | 4.4304 | 4.823 |
| 2025-03-13 | 4.4380 | 4.8064 |
| 2025-03-14 | 4.4465 | 4.8418 |
| 2025-03-17 | 4.4450 | 4.8464 |
| 2025-03-18 | 4.4450 | 4.8531 |
| 2025-03-19 | 4.4359 | 4.8339 |
| 2025-03-20 | 4.4260 | 4.7947 |
| 2025-03-21 | 4.4209 | 4.7866 |
| 2025-03-24 | 4.4340 | 4.7994 |
| 2025-03-25 | 4.4360 | 4.802 |
| 2025-03-26 | 4.4294 | 4.7785 |
| 2025-03-27 | 4.4315 | 4.7794 |
| 2025-03-28 | 4.4375 | 4.7912 |
| 2025-03-31 | 4.4375 | 4.7992 |
| 2025-04-01 | 4.4375 | 4.7872 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
