Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-02-08 | 4.0655 | 4.8888 |
| 2021-02-09 | 4.048 | 4.8997 |
| 2021-02-10 | 4.0440 | 4.9042 |
| 2021-02-11 | 4.0424 | 4.9104 |
| 2021-02-12 | 4.0425 | 4.8947 |
| 2021-02-15 | 4.0344 | 4.8934 |
| 2021-02-16 | 4.0299 | 4.8936 |
| 2021-02-17 | 4.0383 | 4.8702 |
| 2021-02-18 | 4.0420 | 4.8844 |
| 2021-02-19 | 4.0405 | 4.9048 |
| 2021-02-22 | 4.0425 | 4.9048 |
| 2021-02-23 | 4.0434 | 4.91 |
| 2021-02-24 | 4.0424 | 4.91 |
| 2021-02-25 | 4.0395 | 4.9383 |
| 2021-02-26 | 4.0504 | 4.9096 |
| 2021-03-01 | 4.0555 | 4.8881 |
| 2021-03-02 | 4.0575 | 4.8804 |
| 2021-03-03 | 4.0509 | 4.8806 |
| 2021-03-04 | 4.0575 | 4.8828 |
| 2021-03-05 | 4.0739 | 4.8635 |
| 2021-03-08 | 4.1075 | 4.874 |
| 2021-03-09 | 4.1175 | 4.8974 |
| 2021-03-10 | 4.1264 | 4.9072 |
| 2021-03-11 | 4.1075 | 4.9163 |
| 2021-03-12 | 4.1179 | 4.914 |
| 2021-03-15 | 4.1125 | 4.9021 |
| 2021-03-16 | 4.1140 | 4.9064 |
| 2021-03-17 | 4.1215 | 4.9075 |
| 2021-03-18 | 4.1114 | 4.8976 |
| 2021-03-19 | 4.1074 | 4.8842 |
| 2021-03-22 | 4.1140 | 4.9064 |
| 2021-03-23 | 4.1225 | 4.8988 |
| 2021-03-24 | 4.1304 | 4.8843 |
| 2021-03-25 | 4.1465 | 4.8937 |
| 2021-03-26 | 4.1464 | 4.8854 |
| 2021-03-29 | 4.1414 | 4.8803 |
| 2021-03-30 | 4.1510 | 4.8737 |
| 2021-03-31 | 4.1465 | 4.8618 |
| 2021-04-01 | 4.1455 | 4.8693 |
| 2021-04-06 | 4.1314 | 4.8801 |
| 2021-04-07 | 4.1315 | 4.9099 |
| 2021-04-08 | 4.1375 | 4.9125 |
| 2021-04-09 | 4.1350 | 4.9157 |
| 2021-04-12 | 4.1329 | 4.9199 |
| 2021-04-13 | 4.135 | 4.919 |
| 2021-04-14 | 4.1284 | 4.9393 |
| 2021-04-15 | 4.1244 | 4.937 |
| 2021-04-16 | 4.1269 | 4.9466 |
| 2021-04-19 | 4.1234 | 4.9626 |
| 2021-04-20 | 4.1155 | 4.9596 |
| 2021-04-21 | 4.1210 | 4.9481 |
| 2021-04-22 | 4.1124 | 4.9539 |
| 2021-04-23 | 4.1094 | 4.9585 |
| 2021-04-26 | 4.0979 | 4.9524 |
| 2021-04-27 | 4.0975 | 4.9531 |
| 2021-04-28 | 4.1029 | 4.9523 |
| 2021-04-29 | 4.1033 | 4.977 |
| 2021-04-30 | 4.0955 | 4.9482 |
| 2021-05-03 | 4.1042 | 4.9432 |
| 2021-05-04 | 4.1230 | 4.9563 |
| 2021-05-05 | 4.1175 | 4.9431 |
| 2021-05-06 | 4.1219 | 4.9711 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
