Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-12-24 | 4.1734 | 4.7611 |
| 2018-12-27 | 4.1679 | 4.7419 |
| 2018-12-28 | 4.1519 | 4.7556 |
| 2018-12-31 | 4.1324 | 4.7317 |
| 2019-01-02 | 4.141 | 4.7195 |
| 2019-01-03 | 4.1434 | 4.702 |
| 2019-01-04 | 4.1310 | 4.7106 |
| 2019-01-07 | 4.1175 | 4.7125 |
| 2019-01-08 | 4.1130 | 4.7053 |
| 2019-01-09 | 4.1145 | 4.7132 |
| 2019-01-10 | 4.0975 | 4.7265 |
| 2019-01-11 | 4.09 | 4.717 |
| 2019-01-14 | 4.1029 | 4.7049 |
| 2019-01-15 | 4.0935 | 4.6765 |
| 2019-01-16 | 4.1094 | 4.6803 |
| 2019-01-17 | 4.1134 | 4.6877 |
| 2019-01-18 | 4.1241 | 4.7024 |
| 2019-01-21 | 4.1183 | 4.6793 |
| 2019-01-22 | 4.1361 | 4.6962 |
| 2019-01-23 | 4.1375 | 4.7031 |
| 2019-01-24 | 4.1430 | 4.6986 |
| 2019-01-25 | 4.1325 | 4.6888 |
| 2019-01-28 | 4.1108 | 4.6938 |
| 2019-01-29 | 4.1088 | 4.6931 |
| 2019-01-30 | 4.1057 | 4.6925 |
| 2019-01-31 | 4.0901 | 4.6988 |
| 2019-02-01 | 4.0832 | 4.6839 |
| 2019-02-04 | 4.0901 | 4.6812 |
| 2019-02-05 | 4.0819 | 4.6628 |
| 2019-02-06 | 4.0856 | 4.6552 |
| 2019-02-07 | 4.0722 | 4.62 |
| 2019-02-08 | 4.0695 | 4.6173 |
| 2019-02-11 | 4.0725 | 4.6056 |
| 2019-02-12 | 4.0773 | 4.6058 |
| 2019-02-13 | 4.0669 | 4.5977 |
| 2019-02-14 | 4.0759 | 4.5928 |
| 2019-02-15 | 4.0849 | 4.5997 |
| 2019-02-18 | 4.0855 | 4.6281 |
| 2019-02-19 | 4.0865 | 4.6154 |
| 2019-02-20 | 4.0718 | 4.6183 |
| 2019-02-21 | 4.0796 | 4.632 |
| 2019-02-22 | 4.0771 | 4.6174 |
| 2019-02-25 | 4.0674 | 4.6186 |
| 2019-02-26 | 4.0627 | 4.6157 |
| 2019-02-27 | 4.0678 | 4.6316 |
| 2019-02-28 | 4.0685 | 4.6446 |
| 2019-03-01 | 4.0739 | 4.6374 |
| 2019-03-04 | 4.0755 | 4.6204 |
| 2019-03-05 | 4.0737 | 4.6152 |
| 2019-03-06 | 4.0945 | 4.6289 |
| 2019-03-07 | 4.0870 | 4.6065 |
| 2019-03-08 | 4.0916 | 4.5916 |
| 2019-03-11 | 4.0894 | 4.5982 |
| 2019-03-12 | 4.0839 | 4.6047 |
| 2019-03-13 | 4.0895 | 4.6224 |
| 2019-03-14 | 4.0885 | 4.618 |
| 2019-03-15 | 4.0830 | 4.6171 |
| 2019-03-18 | 4.0763 | 4.6263 |
| 2019-03-19 | 4.0704 | 4.6232 |
| 2019-03-20 | 4.0610 | 4.6109 |
| 2019-03-21 | 4.0468 | 4.6081 |
| 2019-03-22 | 4.0645 | 4.5937 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
