Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-01-10 | 4.0764 | 4.5212 |
| 2020-01-13 | 4.0624 | 4.5199 |
| 2020-01-14 | 4.0744 | 4.5288 |
| 2020-01-15 | 4.0754 | 4.5409 |
| 2020-01-16 | 4.0627 | 4.5377 |
| 2020-01-17 | 4.0548 | 4.5041 |
| 2020-01-20 | 4.0615 | 4.5022 |
| 2020-01-21 | 4.0715 | 4.5255 |
| 2020-01-22 | 4.0654 | 4.5078 |
| 2020-01-23 | 4.0699 | 4.514 |
| 2020-01-24 | 4.0649 | 4.4857 |
| 2020-01-27 | 4.0654 | 4.4822 |
| 2020-01-28 | 4.0865 | 4.4972 |
| 2020-01-29 | 4.0799 | 4.4884 |
| 2020-01-30 | 4.0880 | 4.5087 |
| 2020-01-31 | 4.0985 | 4.5297 |
| 2020-02-03 | 4.1140 | 4.5526 |
| 2020-02-04 | 4.1115 | 4.5424 |
| 2020-02-05 | 4.1170 | 4.5382 |
| 2020-02-06 | 4.1215 | 4.5349 |
| 2020-02-07 | 4.1400 | 4.5412 |
| 2020-02-10 | 4.1480 | 4.5425 |
| 2020-02-11 | 4.1334 | 4.5059 |
| 2020-02-12 | 4.1359 | 4.514 |
| 2020-02-13 | 4.1415 | 4.5006 |
| 2020-02-14 | 4.1400 | 4.4886 |
| 2020-02-17 | 4.1449 | 4.4911 |
| 2020-02-18 | 4.1530 | 4.4919 |
| 2020-02-19 | 4.1625 | 4.4955 |
| 2020-02-20 | 4.1839 | 4.5145 |
| 2020-02-21 | 4.1935 | 4.5294 |
| 2020-02-24 | 4.2270 | 4.5728 |
| 2020-02-25 | 4.2330 | 4.5886 |
| 2020-02-26 | 4.2254 | 4.5952 |
| 2020-02-27 | 4.2105 | 4.6164 |
| 2020-02-28 | 4.2145 | 4.6263 |
| 2020-03-02 | 4.2034 | 4.6751 |
| 2020-03-03 | 4.2059 | 4.6758 |
| 2020-03-04 | 4.1789 | 4.6491 |
| 2020-03-05 | 4.1594 | 4.6532 |
| 2020-03-06 | 4.1720 | 4.7294 |
| 2020-03-09 | 4.2164 | 4.8304 |
| 2020-03-10 | 4.2374 | 4.8265 |
| 2020-03-11 | 4.2344 | 4.8002 |
| 2020-03-12 | 4.2654 | 4.7944 |
| 2020-03-13 | 4.2784 | 4.7508 |
| 2020-03-16 | 4.3104 | 4.8092 |
| 2020-03-17 | 4.3504 | 4.7777 |
| 2020-03-18 | 4.3710 | 4.7793 |
| 2020-03-19 | 4.4149 | 4.7686 |
| 2020-03-20 | 4.3945 | 4.7052 |
| 2020-03-23 | 4.4449 | 4.793 |
| 2020-03-24 | 4.4305 | 4.804 |
| 2020-03-25 | 4.3865 | 4.7493 |
| 2020-03-26 | 4.3350 | 4.7603 |
| 2020-03-27 | 4.3380 | 4.7619 |
| 2020-03-30 | 4.3326 | 4.7806 |
| 2020-03-31 | 4.3200 | 4.733 |
| 2020-04-01 | 4.3575 | 4.7654 |
| 2020-04-02 | 4.3576 | 4.7524 |
| 2020-04-03 | 4.3584 | 4.7006 |
| 2020-04-06 | 4.3644 | 4.7097 |
| 2020-04-07 | 4.3424 | 4.7268 |
| 2020-04-08 | 4.3486 | 4.7274 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
