Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 3.9349 | 4.816 |
| 2018-01-23 | 3.9311 | 4.8153 |
| 2018-01-24 | 3.9094 | 4.8289 |
| 2018-01-25 | 3.8854 | 4.8207 |
| 2018-01-26 | 3.8741 | 4.8179 |
| 2018-01-29 | 3.8869 | 4.8116 |
| 2018-01-30 | 3.9004 | 4.8448 |
| 2018-01-31 | 3.8996 | 4.8578 |
| 2018-02-01 | 3.9040 | 4.864 |
| 2018-02-02 | 3.8869 | 4.8556 |
| 2018-02-05 | 3.9033 | 4.8557 |
| 2018-02-06 | 3.915 | 4.8268 |
| 2018-02-07 | 3.9029 | 4.8155 |
| 2018-02-08 | 3.9326 | 4.8183 |
| 2018-02-09 | 3.9599 | 4.86 |
| 2018-02-12 | 3.9442 | 4.8368 |
| 2018-02-13 | 3.9469 | 4.8678 |
| 2018-02-14 | 3.9033 | 4.8198 |
| 2018-02-15 | 3.8945 | 4.8654 |
| 2018-02-16 | 3.8945 | 4.8541 |
| 2018-02-19 | 3.8904 | 4.8281 |
| 2018-02-20 | 3.8979 | 4.8101 |
| 2018-02-21 | 3.9127 | 4.8174 |
| 2018-02-22 | 3.9191 | 4.8112 |
| 2018-02-23 | 3.9137 | 4.8135 |
| 2018-02-26 | 3.9095 | 4.8165 |
| 2018-02-27 | 3.9079 | 4.8072 |
| 2018-02-28 | 3.9241 | 4.793 |
| 2018-03-01 | 3.9285 | 4.7814 |
| 2018-03-02 | 3.9203 | 4.8267 |
| 2018-03-05 | 3.9050 | 4.8059 |
| 2018-03-06 | 3.8934 | 4.8322 |
| 2018-03-07 | 3.9036 | 4.8472 |
| 2018-03-08 | 3.9065 | 4.8523 |
| 2018-03-09 | 3.9138 | 4.8105 |
| 2018-03-12 | 3.9044 | 4.8033 |
| 2018-03-13 | 3.8933 | 4.8192 |
| 2018-03-14 | 3.897 | 4.8202 |
| 2018-03-15 | 3.9154 | 4.8321 |
| 2018-03-16 | 3.9085 | 4.8079 |
| 2018-03-19 | 3.9145 | 4.8184 |
| 2018-03-20 | 3.9174 | 4.8091 |
| 2018-03-21 | 3.9193 | 4.8153 |
| 2018-03-22 | 3.9128 | 4.819 |
| 2018-03-23 | 3.9174 | 4.8365 |
| 2018-03-26 | 3.9017 | 4.8425 |
| 2018-03-27 | 3.8761 | 4.7971 |
| 2018-03-28 | 3.8570 | 4.782 |
| 2018-03-29 | 3.8680 | 4.7658 |
| 2018-04-03 | 3.8756 | 4.7702 |
| 2018-04-04 | 3.8782 | 4.7609 |
| 2018-04-05 | 3.8687 | 4.7431 |
| 2018-04-06 | 3.8714 | 4.7363 |
| 2018-04-09 | 3.8719 | 4.7641 |
| 2018-04-10 | 3.8695 | 4.7831 |
| 2018-04-11 | 3.8745 | 4.7982 |
| 2018-04-12 | 3.8764 | 4.777 |
| 2018-04-13 | 3.8738 | 4.7714 |
| 2018-04-16 | 3.8849 | 4.8057 |
| 2018-04-17 | 3.8891 | 4.8058 |
| 2018-04-18 | 3.8885 | 4.8171 |
| 2018-04-19 | 3.8834 | 4.8085 |
| 2018-04-20 | 3.8934 | 4.7924 |
| |
|---|
