Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-07-01 | 4.2865 | 4.8009 |
| 2020-07-02 | 4.2854 | 4.8366 |
| 2020-07-03 | 4.2875 | 4.8123 |
| 2020-07-06 | 4.2773 | 4.8441 |
| 2020-07-07 | 4.2744 | 4.8259 |
| 2020-07-08 | 4.2724 | 4.8219 |
| 2020-07-09 | 4.2624 | 4.8345 |
| 2020-07-10 | 4.2665 | 4.8109 |
| 2020-07-13 | 4.2639 | 4.8306 |
| 2020-07-14 | 4.2714 | 4.8588 |
| 2020-07-15 | 4.2625 | 4.878 |
| 2020-07-16 | 4.2715 | 4.8755 |
| 2020-07-17 | 4.2634 | 4.8723 |
| 2020-07-20 | 4.2624 | 4.8797 |
| 2020-07-21 | 4.2614 | 4.8764 |
| 2020-07-22 | 4.2524 | 4.9235 |
| 2020-07-23 | 4.2585 | 4.9267 |
| 2020-07-24 | 4.2644 | 4.9502 |
| 2020-07-27 | 4.2524 | 5.0009 |
| 2020-07-28 | 4.2525 | 4.9827 |
| 2020-07-29 | 4.2435 | 4.9755 |
| 2020-07-30 | 4.2394 | 4.9784 |
| 2020-07-31 | 4.2395 | 5.023 |
| 2020-08-03 | 4.2214 | 4.9501 |
| 2020-08-04 | 4.2204 | 4.9654 |
| 2020-08-05 | 4.1925 | 4.9698 |
| 2020-08-06 | 4.1884 | 4.9604 |
| 2020-08-07 | 4.1875 | 4.9484 |
| 2020-08-10 | 4.1955 | 4.9352 |
| 2020-08-11 | 4.1924 | 4.94 |
| 2020-08-12 | 4.1935 | 4.9362 |
| 2020-08-13 | 4.1925 | 4.961 |
| 2020-08-14 | 4.1935 | 4.9538 |
| 2020-08-17 | 4.1920 | 4.9688 |
| 2020-08-18 | 4.1825 | 4.9797 |
| 2020-08-19 | 4.1724 | 4.979 |
| 2020-08-20 | 4.1724 | 4.9444 |
| 2020-08-21 | 4.1799 | 4.9194 |
| 2020-08-24 | 4.1754 | 4.9467 |
| 2020-08-25 | 4.1685 | 4.9247 |
| 2020-08-26 | 4.1699 | 4.916 |
| 2020-08-27 | 4.1725 | 4.9261 |
| 2020-08-28 | 4.1655 | 4.9632 |
| 2020-08-31 | 4.1654 | 4.9736 |
| 2020-09-01 | 4.1424 | 4.9656 |
| 2020-09-02 | 4.1460 | 4.9176 |
| 2020-09-03 | 4.1474 | 4.8994 |
| 2020-09-04 | 4.1494 | 4.9138 |
| 2020-09-07 | 4.1574 | 4.9158 |
| 2020-09-08 | 4.1685 | 4.9126 |
| 2020-09-09 | 4.1714 | 4.9111 |
| 2020-09-10 | 4.1639 | 4.9339 |
| 2020-09-11 | 4.1525 | 4.9224 |
| 2020-09-14 | 4.1455 | 4.9232 |
| 2020-09-15 | 4.1305 | 4.912 |
| 2020-09-16 | 4.1305 | 4.9025 |
| 2020-09-17 | 4.1385 | 4.8822 |
| 2020-09-18 | 4.1145 | 4.8687 |
| 2020-09-21 | 4.1225 | 4.8592 |
| 2020-09-22 | 4.1345 | 4.8539 |
| 2020-09-23 | 4.1544 | 4.8574 |
| 2020-09-24 | 4.1684 | 4.8542 |
| 2020-09-25 | 4.1675 | 4.8485 |
| 2020-09-28 | 4.1754 | 4.8728 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
