Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 4.3215 | 4.831 |
| 2017-05-22 | 4.3044 | 4.8395 |
| 2017-05-23 | 4.2935 | 4.8152 |
| 2017-05-24 | 4.2930 | 4.8052 |
| 2017-05-25 | 4.2784 | 4.7979 |
| 2017-05-26 | 4.2684 | 4.779 |
| 2017-05-29 | 4.2702 | 4.7775 |
| 2017-05-30 | 4.2807 | 4.7829 |
| 2017-05-31 | 4.2809 | 4.8037 |
| 2017-06-01 | 4.2879 | 4.8107 |
| 2017-06-02 | 4.2804 | 4.8014 |
| 2017-06-05 | 4.2634 | 4.796 |
| 2017-06-06 | 4.2664 | 4.8032 |
| 2017-06-07 | 4.2605 | 4.779 |
| 2017-06-08 | 4.2685 | 4.7931 |
| 2017-06-09 | 4.2650 | 4.7666 |
| 2017-06-12 | 4.2650 | 4.7858 |
| 2017-06-13 | 4.2624 | 4.7812 |
| 2017-06-14 | 4.2579 | 4.7702 |
| 2017-06-15 | 4.2675 | 4.7651 |
| 2017-06-16 | 4.2765 | 4.7756 |
| 2017-06-19 | 4.2775 | 4.7904 |
| 2017-06-20 | 4.2891 | 4.785 |
| 2017-06-21 | 4.2875 | 4.7793 |
| 2017-06-22 | 4.2994 | 4.8021 |
| 2017-06-23 | 4.2880 | 4.791 |
| 2017-06-26 | 4.2880 | 4.797 |
| 2017-06-27 | 4.2879 | 4.836 |
| 2017-06-28 | 4.3008 | 4.8922 |
| 2017-06-29 | 4.2935 | 4.9002 |
| 2017-06-30 | 4.2925 | 4.8986 |
| 2017-07-03 | 4.3048 | 4.8942 |
| 2017-07-04 | 4.2975 | 4.879 |
| 2017-07-05 | 4.2984 | 4.8697 |
| 2017-07-06 | 4.2984 | 4.8938 |
| 2017-07-07 | 4.2984 | 4.9054 |
| 2017-07-10 | 4.2943 | 4.89 |
| 2017-07-11 | 4.2975 | 4.9013 |
| 2017-07-12 | 4.2981 | 4.921 |
| 2017-07-13 | 4.2999 | 4.9093 |
| 2017-07-14 | 4.2925 | 4.8999 |
| 2017-07-17 | 4.2874 | 4.9143 |
| 2017-07-18 | 4.2849 | 4.9513 |
| 2017-07-19 | 4.2864 | 4.9436 |
| 2017-07-20 | 4.2915 | 4.9288 |
| 2017-07-21 | 4.2835 | 4.9869 |
| 2017-07-24 | 4.2795 | 4.9848 |
| 2017-07-25 | 4.2820 | 5.0074 |
| 2017-07-26 | 4.2845 | 4.9889 |
| 2017-07-27 | 4.2785 | 5.0033 |
| 2017-07-28 | 4.2824 | 5.0229 |
| 2017-07-31 | 4.2814 | 5.0209 |
| 2017-08-01 | 4.2854 | 5.062 |
| 2017-08-02 | 4.2854 | 5.0693 |
| 2017-08-03 | 4.2816 | 5.078 |
| 2017-08-04 | 4.2784 | 5.0777 |
| 2017-08-07 | 4.2834 | 5.0532 |
| 2017-08-08 | 4.2855 | 5.0629 |
| 2017-08-09 | 4.2889 | 5.0314 |
| 2017-08-10 | 4.2915 | 5.0348 |
| 2017-08-11 | 4.2950 | 5.0531 |
| 2017-08-14 | 4.2934 | 5.065 |
| 2017-08-15 | 4.2959 | 5.0452 |
| 2017-08-16 | 4.2984 | 5.0335 |
| |
|---|
