Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-03-28 | 4.2164 | 4.6238 |
| 2022-03-29 | 4.2135 | 4.6707 |
| 2022-03-30 | 4.2044 | 4.6779 |
| 2022-03-31 | 4.2047 | 4.6677 |
| 2022-04-01 | 4.2104 | 4.6534 |
| 2022-04-04 | 4.2189 | 4.643 |
| 2022-04-05 | 4.2105 | 4.6185 |
| 2022-04-06 | 4.2149 | 4.604 |
| 2022-04-07 | 4.2182 | 4.6046 |
| 2022-04-08 | 4.2215 | 4.585 |
| 2022-04-11 | 4.2304 | 4.6112 |
| 2022-04-12 | 4.2327 | 4.5972 |
| 2022-04-13 | 4.2304 | 4.5799 |
| 2022-04-14 | 4.2314 | 4.603 |
| 2022-04-19 | 4.2544 | 4.5961 |
| 2022-04-20 | 4.2857 | 4.6415 |
| 2022-04-21 | 4.2909 | 4.6716 |
| 2022-04-22 | 4.3250 | 4.6784 |
| 2022-04-25 | 4.3565 | 4.6815 |
| 2022-04-26 | 4.3549 | 4.6485 |
| 2022-04-27 | 4.3600 | 4.6142 |
| 2022-04-28 | 4.3625 | 4.5741 |
| 2022-04-29 | 4.3535 | 4.5886 |
| 2022-05-02 | 4.3534 | 4.5816 |
| 2022-05-03 | 4.3535 | 4.5956 |
| 2022-05-04 | 4.3535 | 4.5847 |
| 2022-05-05 | 4.3485 | 4.5955 |
| 2022-05-06 | 4.3700 | 4.6191 |
| 2022-05-09 | 4.3834 | 4.6285 |
| 2022-05-10 | 4.3820 | 4.6248 |
| 2022-05-11 | 4.3764 | 4.6185 |
| 2022-05-12 | 4.3932 | 4.5725 |
| 2022-05-13 | 4.3979 | 4.5673 |
| 2022-05-16 | 4.398 | 4.5836 |
| 2022-05-17 | 4.3839 | 4.6211 |
| 2022-05-18 | 4.3955 | 4.6254 |
| 2022-05-19 | 4.4050 | 4.6363 |
| 2022-05-20 | 4.3889 | 4.6422 |
| 2022-05-23 | 4.3889 | 4.6782 |
| 2022-05-24 | 4.3914 | 4.7076 |
| 2022-05-25 | 4.3949 | 4.6833 |
| 2022-05-26 | 4.3979 | 4.7045 |
| 2022-05-27 | 4.3790 | 4.6952 |
| 2022-05-30 | 4.3662 | 4.6998 |
| 2022-05-31 | 4.3785 | 4.6907 |
| 2022-06-01 | 4.3830 | 4.6951 |
| 2022-06-02 | 4.3910 | 4.6949 |
| 2022-06-03 | 4.389 | 4.7094 |
| 2022-06-06 | 4.3889 | 4.7076 |
| 2022-06-07 | 4.3955 | 4.6865 |
| 2022-06-08 | 4.3939 | 4.7187 |
| 2022-06-09 | 4.3934 | 4.7199 |
| 2022-06-10 | 4.4019 | 4.6564 |
| 2022-06-13 | 4.4184 | 4.6195 |
| 2022-06-14 | 4.4225 | 4.6224 |
| 2022-06-15 | 4.4134 | 4.6037 |
| 2022-06-16 | 4.4025 | 4.5786 |
| 2022-06-17 | 4.4019 | 4.6159 |
| 2022-06-20 | 4.4015 | 4.6291 |
| 2022-06-21 | 4.3980 | 4.6399 |
| 2022-06-22 | 4.405 | 4.6345 |
| 2022-06-23 | 4.4057 | 4.623 |
| 2022-06-24 | 4.4020 | 4.6327 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
