Malaysian ringgit MYR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 4.428 | 4.5077 |
| 2022-07-08 | 4.4270 | 4.4992 |
| 2022-07-11 | 4.4270 | 4.4704 |
| 2022-07-12 | 4.4369 | 4.4556 |
| 2022-07-13 | 4.4369 | 4.4667 |
| 2022-07-14 | 4.4439 | 4.4462 |
| 2022-07-15 | 4.4489 | 4.4752 |
| 2022-07-18 | 4.4529 | 4.5113 |
| 2022-07-19 | 4.4499 | 4.559 |
| 2022-07-20 | 4.4520 | 4.5406 |
| 2022-07-21 | 4.4570 | 4.5457 |
| 2022-07-22 | 4.4520 | 4.5366 |
| 2022-07-25 | 4.4535 | 4.5586 |
| 2022-07-26 | 4.4560 | 4.5113 |
| 2022-07-27 | 4.4585 | 4.5263 |
| 2022-07-28 | 4.4527 | 4.5071 |
| 2022-07-29 | 4.4504 | 4.5386 |
| 2022-08-01 | 4.4530 | 4.5568 |
| 2022-08-02 | 4.4533 | 4.5531 |
| 2022-08-03 | 4.4570 | 4.5435 |
| 2022-08-04 | 4.4580 | 4.5387 |
| 2022-08-05 | 4.4559 | 4.5598 |
| 2022-08-08 | 4.4589 | 4.5477 |
| 2022-08-09 | 4.4549 | 4.5592 |
| 2022-08-10 | 4.4569 | 4.5693 |
| 2022-08-11 | 4.4449 | 4.5952 |
| 2022-08-12 | 4.4442 | 4.5709 |
| 2022-08-15 | 4.4595 | 4.5465 |
| 2022-08-16 | 4.466 | 4.5245 |
| 2022-08-17 | 4.4680 | 4.5413 |
| 2022-08-18 | 4.4739 | 4.5536 |
| 2022-08-19 | 4.4765 | 4.5007 |
| 2022-08-22 | 4.4849 | 4.4854 |
| 2022-08-23 | 4.4884 | 4.4557 |
| 2022-08-24 | 4.4855 | 4.4559 |
| 2022-08-25 | 4.4720 | 4.4586 |
| 2022-08-26 | 4.4674 | 4.4706 |
| 2022-08-29 | 4.4899 | 4.4837 |
| 2022-08-30 | 4.4754 | 4.4907 |
| 2022-08-31 | 4.4755 | 4.4755 |
| 2022-09-01 | 4.4810 | 4.4828 |
| 2022-09-02 | 4.4840 | 4.4809 |
| 2022-09-05 | 4.4922 | 4.4563 |
| 2022-09-06 | 4.5 | 4.4676 |
| 2022-09-07 | 4.5014 | 4.4497 |
| 2022-09-08 | 4.5010 | 4.5051 |
| 2022-09-09 | 4.4979 | 4.52 |
| 2022-09-12 | 4.5035 | 4.5733 |
| 2022-09-13 | 4.5080 | 4.5869 |
| 2022-09-14 | 4.5270 | 4.5225 |
| 2022-09-15 | 4.5350 | 4.5314 |
| 2022-09-16 | 4.5349 | 4.5141 |
| 2022-09-19 | 4.5500 | 4.5455 |
| 2022-09-20 | 4.5579 | 4.5516 |
| 2022-09-21 | 4.5524 | 4.5097 |
| 2022-09-22 | 4.5669 | 4.514 |
| 2022-09-23 | 4.5785 | 4.4659 |
| 2022-09-26 | 4.6030 | 4.4401 |
| 2022-09-27 | 4.6107 | 4.4466 |
| 2022-09-28 | 4.6294 | 4.4281 |
| 2022-09-29 | 4.6354 | 4.4992 |
| 2022-09-30 | 4.6369 | 4.5201 |
| 2022-10-03 | 4.6479 | 4.5383 |
| 2022-10-04 | 4.6445 | 4.5939 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
