Norwegian krone NOK exchange rates
Date | 1 USD | 1 EUR |
---|
2023-12-29 | 10.172 | 11.240 |
2024-01-02 | 10.297 | 11.281 |
2024-01-03 | 10.367 | 11.32 |
2024-01-04 | 10.302 | 11.284 |
2024-01-05 | 10.355 | 11.309 |
2024-01-08 | 10.380 | 11.362 |
2024-01-09 | 10.336 | 11.308 |
2024-01-10 | 10.315 | 11.291 |
2024-01-11 | 10.310 | 11.328 |
2024-01-12 | 10.305 | 11.276 |
2024-01-15 | 10.337 | 11.314 |
2024-01-16 | 10.414 | 11.333 |
2024-01-17 | 10.511 | 11.433 |
2024-01-18 | 10.525 | 11.446 |
2024-01-19 | 10.480 | 11.41 |
2024-01-22 | 10.505 | 11.441 |
2024-01-23 | 10.513 | 11.429 |
2024-01-24 | 10.468 | 11.415 |
2024-01-25 | 10.456 | 11.390 |
2024-01-26 | 10.424 | 11.332 |
2024-01-29 | 10.445 | 11.305 |
2024-01-30 | 10.453 | 11.338 |
2024-01-31 | 10.474 | 11.351 |
2024-02-01 | 10.510 | 11.366 |
2024-02-02 | 10.463 | 11.387 |
2024-02-05 | 10.669 | 11.465 |
2024-02-06 | 10.665 | 11.458 |
2024-02-07 | 10.556 | 11.376 |
2024-02-08 | 10.607 | 11.412 |
2024-02-09 | 10.582 | 11.399 |
2024-02-12 | 10.507 | 11.32 |
2024-02-13 | 10.471 | 11.302 |
2024-02-14 | 10.582 | 11.337 |
2024-02-15 | 10.575 | 11.361 |
2024-02-16 | 10.545 | 11.355 |
2024-02-19 | 10.490 | 11.304 |
2024-02-20 | 10.486 | 11.327 |
2024-02-21 | 10.486 | 11.334 |
2024-02-22 | 10.472 | 11.356 |
2024-02-23 | 10.512 | 11.389 |
2024-02-26 | 10.531 | 11.428 |
2024-02-27 | 10.529 | 11.431 |
2024-02-28 | 10.610 | 11.467 |
2024-02-29 | 10.615 | 11.492 |
2024-03-01 | 10.582 | 11.443 |
2024-03-04 | 10.540 | 11.432 |
2024-03-05 | 10.577 | 11.475 |
2024-03-06 | 10.546 | 11.468 |
2024-03-07 | 10.458 | 11.394 |
2024-03-08 | 10.372 | 11.339 |
2024-03-11 | 10.470 | 11.440 |
2024-03-12 | 10.505 | 11.467 |
2024-03-13 | 10.495 | 11.480 |
2024-03-14 | 10.496 | 11.467 |
2024-03-15 | 10.577 | 11.520 |
2024-03-18 | 10.610 | 11.556 |
2024-03-19 | 10.685 | 11.598 |
2024-03-20 | 10.671 | 11.572 |
2024-03-21 | 10.583 | 11.543 |
2024-03-22 | 10.733 | 11.617 |
2024-03-25 | 10.710 | 11.605 |
2024-03-26 | 10.710 | 11.626 |
2024-03-27 | 10.801 | 11.682 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.