Norwegian krone NOK exchange rates
Date | 1 USD | 1 EUR |
---|
2022-02-25 | 8.8940 | 9.9756 |
2022-02-28 | 8.8816 | 9.9465 |
2022-03-01 | 8.8333 | 9.8598 |
2022-03-02 | 8.8984 | 9.8826 |
2022-03-03 | 8.8857 | 9.8418 |
2022-03-04 | 8.9997 | 9.8358 |
2022-03-07 | 9.0247 | 9.8325 |
2022-03-08 | 8.9905 | 9.7925 |
2022-03-09 | 8.9129 | 9.798 |
2022-03-10 | 8.9489 | 9.919 |
2022-03-11 | 8.9202 | 9.8033 |
2022-03-14 | 8.9952 | 9.8588 |
2022-03-15 | 8.9609 | 9.849 |
2022-03-16 | 8.9128 | 9.7988 |
2022-03-17 | 8.8498 | 9.78 |
2022-03-18 | 8.8063 | 9.694 |
2022-03-21 | 8.7493 | 9.6575 |
2022-03-22 | 8.7294 | 9.6233 |
2022-03-23 | 8.7778 | 9.6425 |
2022-03-24 | 8.6466 | 9.4923 |
2022-03-25 | 8.6534 | 9.5205 |
2022-03-28 | 8.6743 | 9.5123 |
2022-03-29 | 8.6599 | 9.5995 |
2022-03-30 | 8.6642 | 9.6398 |
2022-03-31 | 8.7478 | 9.711 |
2022-04-01 | 8.7430 | 9.6628 |
2022-04-04 | 8.6768 | 9.5489 |
2022-04-05 | 8.6970 | 9.5398 |
2022-04-06 | 8.7451 | 9.5523 |
2022-04-07 | 8.7573 | 9.5595 |
2022-04-08 | 8.7542 | 9.508 |
2022-04-11 | 8.7594 | 9.5478 |
2022-04-12 | 8.7832 | 9.5395 |
2022-04-13 | 8.8391 | 9.5693 |
2022-04-14 | 8.762 | 9.5313 |
2022-04-19 | 8.8149 | 9.5228 |
2022-04-20 | 8.8128 | 9.5443 |
2022-04-21 | 8.7983 | 9.5788 |
2022-04-22 | 8.8984 | 9.6255 |
2022-04-25 | 9.0282 | 9.7018 |
2022-04-26 | 9.1758 | 9.7943 |
2022-04-27 | 9.2448 | 9.7838 |
2022-04-28 | 9.4411 | 9.899 |
2022-04-29 | 9.2528 | 9.7525 |
2022-05-02 | 9.4306 | 9.9248 |
2022-05-03 | 9.3870 | 9.909 |
2022-05-04 | 9.4048 | 9.9042 |
2022-05-05 | 9.3170 | 9.8463 |
2022-05-06 | 9.4425 | 9.9808 |
2022-05-09 | 9.5258 | 10.058 |
2022-05-10 | 9.6944 | 10.231 |
2022-05-11 | 9.6458 | 10.179 |
2022-05-12 | 9.8864 | 10.289 |
2022-05-13 | 9.826 | 10.204 |
2022-05-16 | 9.8050 | 10.218 |
2022-05-17 | 9.6556 | 10.178 |
2022-05-18 | 9.7049 | 10.212 |
2022-05-19 | 9.7959 | 10.310 |
2022-05-20 | 9.7021 | 10.262 |
2022-05-23 | 9.6181 | 10.252 |
2022-05-24 | 9.5979 | 10.289 |
2022-05-25 | 9.6381 | 10.270 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.