Norwegian krone NOK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-02-19 | 11.145 | 11.629 |
| 2025-02-20 | 11.116 | 11.609 |
| 2025-02-21 | 11.112 | 11.629 |
| 2025-02-24 | 11.117 | 11.635 |
| 2025-02-25 | 11.111 | 11.663 |
| 2025-02-26 | 11.146 | 11.689 |
| 2025-02-27 | 11.168 | 11.701 |
| 2025-02-28 | 11.261 | 11.724 |
| 2025-03-03 | 11.175 | 11.695 |
| 2025-03-04 | 11.185 | 11.808 |
| 2025-03-05 | 11.052 | 11.82 |
| 2025-03-06 | 10.852 | 11.716 |
| 2025-03-07 | 10.830 | 11.759 |
| 2025-03-10 | 10.761 | 11.670 |
| 2025-03-11 | 10.661 | 11.634 |
| 2025-03-12 | 10.663 | 11.608 |
| 2025-03-13 | 10.708 | 11.597 |
| 2025-03-14 | 10.671 | 11.62 |
| 2025-03-17 | 10.573 | 11.528 |
| 2025-03-18 | 10.558 | 11.528 |
| 2025-03-19 | 10.557 | 11.505 |
| 2025-03-20 | 10.618 | 11.502 |
| 2025-03-21 | 10.530 | 11.401 |
| 2025-03-24 | 10.513 | 11.379 |
| 2025-03-25 | 10.447 | 11.309 |
| 2025-03-26 | 10.528 | 11.358 |
| 2025-03-27 | 10.517 | 11.343 |
| 2025-03-28 | 10.460 | 11.294 |
| 2025-03-31 | 10.552 | 11.413 |
| 2025-04-01 | 10.491 | 11.318 |
| 2025-04-02 | 10.436 | 11.274 |
| 2025-04-03 | 10.294 | 11.423 |
| 2025-04-04 | 10.564 | 11.681 |
| 2025-04-07 | 10.900 | 11.954 |
| 2025-04-08 | 10.913 | 11.950 |
| 2025-04-09 | 10.972 | 12.119 |
| 2025-04-10 | 10.811 | 11.981 |
| 2025-04-11 | 10.664 | 12.100 |
| 2025-04-14 | 10.565 | 12.020 |
| 2025-04-15 | 10.572 | 11.972 |
| 2025-04-16 | 10.631 | 12.072 |
| 2025-04-17 | 10.533 | 11.965 |
| 2025-04-22 | 10.359 | 11.888 |
| 2025-04-23 | 10.417 | 11.891 |
| 2025-04-24 | 10.397 | 11.828 |
| 2025-04-25 | 10.426 | 11.841 |
| 2025-04-28 | 10.443 | 11.861 |
| 2025-04-29 | 10.379 | 11.804 |
| 2025-04-30 | 10.383 | 11.809 |
| 2025-05-02 | 10.366 | 11.758 |
| 2025-05-05 | 10.392 | 11.788 |
| 2025-05-06 | 10.332 | 11.701 |
| 2025-05-07 | 10.274 | 11.671 |
| 2025-05-08 | 10.346 | 11.688 |
| 2025-05-09 | 10.373 | 11.672 |
| 2025-05-12 | 10.441 | 11.596 |
| 2025-05-13 | 10.415 | 11.573 |
| 2025-05-14 | 10.318 | 11.571 |
| 2025-05-15 | 10.415 | 11.65 |
| 2025-05-16 | 10.393 | 11.635 |
| 2025-05-19 | 10.296 | 11.595 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
