Norwegian krone NOK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 8.4017 | 9.3923 |
| 2017-05-22 | 8.3361 | 9.3723 |
| 2017-05-23 | 8.3602 | 9.376 |
| 2017-05-24 | 8.3840 | 9.3843 |
| 2017-05-25 | 8.3226 | 9.333 |
| 2017-05-26 | 8.3974 | 9.4018 |
| 2017-05-29 | 8.4076 | 9.4065 |
| 2017-05-30 | 8.4487 | 9.4398 |
| 2017-05-31 | 8.4117 | 9.4388 |
| 2017-06-01 | 8.4584 | 9.4895 |
| 2017-06-02 | 8.4619 | 9.4918 |
| 2017-06-05 | 8.4354 | 9.489 |
| 2017-06-06 | 8.4524 | 9.5158 |
| 2017-06-07 | 8.4713 | 9.5023 |
| 2017-06-08 | 8.4809 | 9.5233 |
| 2017-06-09 | 8.5198 | 9.5218 |
| 2017-06-12 | 8.4649 | 9.4985 |
| 2017-06-13 | 8.4282 | 9.454 |
| 2017-06-14 | 8.4031 | 9.414 |
| 2017-06-15 | 8.4827 | 9.4718 |
| 2017-06-16 | 8.4727 | 9.4615 |
| 2017-06-19 | 8.4398 | 9.4518 |
| 2017-06-20 | 8.5093 | 9.493 |
| 2017-06-21 | 8.5366 | 9.5158 |
| 2017-06-22 | 8.4927 | 9.4855 |
| 2017-06-23 | 8.468 | 9.4613 |
| 2017-06-26 | 8.4730 | 9.4788 |
| 2017-06-27 | 8.4412 | 9.52 |
| 2017-06-28 | 8.4413 | 9.602 |
| 2017-06-29 | 8.3851 | 9.57 |
| 2017-06-30 | 8.3870 | 9.5713 |
| 2017-07-03 | 8.3617 | 9.5065 |
| 2017-07-04 | 8.3546 | 9.485 |
| 2017-07-05 | 8.3824 | 9.4965 |
| 2017-07-06 | 8.3704 | 9.5298 |
| 2017-07-07 | 8.3782 | 9.5613 |
| 2017-07-10 | 8.3573 | 9.5165 |
| 2017-07-11 | 8.3402 | 9.512 |
| 2017-07-12 | 8.2704 | 9.4688 |
| 2017-07-13 | 8.2787 | 9.4518 |
| 2017-07-14 | 8.2210 | 9.3843 |
| 2017-07-17 | 8.1624 | 9.3558 |
| 2017-07-18 | 8.0540 | 9.3065 |
| 2017-07-19 | 8.0653 | 9.3018 |
| 2017-07-20 | 8.0975 | 9.3 |
| 2017-07-21 | 8.0153 | 9.3315 |
| 2017-07-24 | 8.0292 | 9.3525 |
| 2017-07-25 | 7.9557 | 9.3035 |
| 2017-07-26 | 7.9777 | 9.2893 |
| 2017-07-27 | 7.9509 | 9.2978 |
| 2017-07-28 | 7.9456 | 9.3195 |
| 2017-07-31 | 7.9346 | 9.305 |
| 2017-08-01 | 7.9023 | 9.3343 |
| 2017-08-02 | 7.9047 | 9.3505 |
| 2017-08-03 | 7.9062 | 9.3768 |
| 2017-08-04 | 7.8882 | 9.3618 |
| 2017-08-07 | 7.9511 | 9.38 |
| 2017-08-08 | 7.8910 | 9.3225 |
| 2017-08-09 | 7.9616 | 9.3398 |
| 2017-08-10 | 7.9573 | 9.3355 |
| 2017-08-11 | 7.9876 | 9.3975 |
| 2017-08-14 | 7.9238 | 9.3478 |
| 2017-08-15 | 7.9647 | 9.3538 |
| 2017-08-16 | 7.9517 | 9.3115 |
| |
|---|
