Norwegian krone NOK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-29 | 10.445 | 11.305 |
| 2024-01-30 | 10.453 | 11.338 |
| 2024-01-31 | 10.474 | 11.351 |
| 2024-02-01 | 10.510 | 11.366 |
| 2024-02-02 | 10.463 | 11.387 |
| 2024-02-05 | 10.669 | 11.465 |
| 2024-02-06 | 10.665 | 11.458 |
| 2024-02-07 | 10.556 | 11.376 |
| 2024-02-08 | 10.607 | 11.412 |
| 2024-02-09 | 10.582 | 11.399 |
| 2024-02-12 | 10.507 | 11.32 |
| 2024-02-13 | 10.471 | 11.302 |
| 2024-02-14 | 10.582 | 11.337 |
| 2024-02-15 | 10.575 | 11.361 |
| 2024-02-16 | 10.545 | 11.355 |
| 2024-02-19 | 10.490 | 11.304 |
| 2024-02-20 | 10.486 | 11.327 |
| 2024-02-21 | 10.486 | 11.334 |
| 2024-02-22 | 10.472 | 11.356 |
| 2024-02-23 | 10.512 | 11.389 |
| 2024-02-26 | 10.531 | 11.428 |
| 2024-02-27 | 10.529 | 11.431 |
| 2024-02-28 | 10.610 | 11.467 |
| 2024-02-29 | 10.615 | 11.492 |
| 2024-03-01 | 10.582 | 11.443 |
| 2024-03-04 | 10.540 | 11.432 |
| 2024-03-05 | 10.577 | 11.475 |
| 2024-03-06 | 10.546 | 11.468 |
| 2024-03-07 | 10.458 | 11.394 |
| 2024-03-08 | 10.372 | 11.339 |
| 2024-03-11 | 10.470 | 11.440 |
| 2024-03-12 | 10.505 | 11.467 |
| 2024-03-13 | 10.495 | 11.480 |
| 2024-03-14 | 10.496 | 11.467 |
| 2024-03-15 | 10.577 | 11.520 |
| 2024-03-18 | 10.610 | 11.556 |
| 2024-03-19 | 10.685 | 11.598 |
| 2024-03-20 | 10.671 | 11.572 |
| 2024-03-21 | 10.583 | 11.543 |
| 2024-03-22 | 10.733 | 11.617 |
| 2024-03-25 | 10.710 | 11.605 |
| 2024-03-26 | 10.710 | 11.626 |
| 2024-03-27 | 10.801 | 11.682 |
| 2024-03-28 | 10.821 | 11.699 |
| 2024-04-02 | 10.892 | 11.708 |
| 2024-04-03 | 10.811 | 11.658 |
| 2024-04-04 | 10.700 | 11.612 |
| 2024-04-05 | 10.711 | 11.611 |
| 2024-04-08 | 10.709 | 11.590 |
| 2024-04-09 | 10.668 | 11.593 |
| 2024-04-10 | 10.650 | 11.566 |
| 2024-04-11 | 10.828 | 11.618 |
| 2024-04-12 | 10.877 | 11.587 |
| 2024-04-15 | 10.910 | 11.626 |
| 2024-04-16 | 10.975 | 11.674 |
| 2024-04-17 | 10.994 | 11.696 |
| 2024-04-18 | 10.991 | 11.737 |
| 2024-04-19 | 11.043 | 11.765 |
| 2024-04-22 | 11.021 | 11.718 |
| 2024-04-23 | 10.990 | 11.731 |
| 2024-04-24 | 10.979 | 11.733 |
| 2024-04-25 | 10.927 | 11.714 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
