Norwegian krone NOK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-04-14 | 10.565 | 12.020 |
| 2025-04-15 | 10.572 | 11.972 |
| 2025-04-16 | 10.631 | 12.072 |
| 2025-04-17 | 10.533 | 11.965 |
| 2025-04-22 | 10.359 | 11.888 |
| 2025-04-23 | 10.417 | 11.891 |
| 2025-04-24 | 10.397 | 11.828 |
| 2025-04-25 | 10.426 | 11.841 |
| 2025-04-28 | 10.443 | 11.861 |
| 2025-04-29 | 10.379 | 11.804 |
| 2025-04-30 | 10.383 | 11.809 |
| 2025-05-02 | 10.366 | 11.758 |
| 2025-05-05 | 10.392 | 11.788 |
| 2025-05-06 | 10.332 | 11.701 |
| 2025-05-07 | 10.274 | 11.671 |
| 2025-05-08 | 10.346 | 11.688 |
| 2025-05-09 | 10.373 | 11.672 |
| 2025-05-12 | 10.441 | 11.596 |
| 2025-05-13 | 10.415 | 11.573 |
| 2025-05-14 | 10.318 | 11.571 |
| 2025-05-15 | 10.415 | 11.65 |
| 2025-05-16 | 10.393 | 11.635 |
| 2025-05-19 | 10.296 | 11.595 |
| 2025-05-20 | 10.315 | 11.595 |
| 2025-05-21 | 10.143 | 11.484 |
| 2025-05-22 | 10.182 | 11.515 |
| 2025-05-23 | 10.195 | 11.522 |
| 2025-05-26 | 10.090 | 11.484 |
| 2025-05-27 | 10.132 | 11.506 |
| 2025-05-28 | 10.156 | 11.494 |
| 2025-05-29 | 10.183 | 11.488 |
| 2025-05-30 | 10.177 | 11.540 |
| 2025-06-02 | 10.079 | 11.51 |
| 2025-06-03 | 10.129 | 11.533 |
| 2025-06-04 | 10.118 | 11.518 |
| 2025-06-05 | 10.090 | 11.526 |
| 2025-06-06 | 10.099 | 11.524 |
| 2025-06-09 | 10.086 | 11.509 |
| 2025-06-10 | 10.068 | 11.507 |
| 2025-06-11 | 10.116 | 11.566 |
| 2025-06-12 | 9.9827 | 11.574 |
| 2025-06-13 | 9.9405 | 11.443 |
| 2025-06-16 | 9.9075 | 11.467 |
| 2025-06-17 | 9.8699 | 11.417 |
| 2025-06-18 | 9.9439 | 11.443 |
| 2025-06-19 | 10.046 | 11.531 |
| 2025-06-20 | 10.072 | 11.598 |
| 2025-06-23 | 10.166 | 11.663 |
| 2025-06-24 | 10.091 | 11.713 |
| 2025-06-25 | 10.158 | 11.782 |
| 2025-06-26 | 10.100 | 11.812 |
| 2025-06-27 | 10.075 | 11.792 |
| 2025-06-30 | 10.097 | 11.834 |
| 2025-07-01 | 10.029 | 11.844 |
| 2025-07-02 | 10.104 | 11.878 |
| 2025-07-03 | 10.078 | 11.875 |
| 2025-07-04 | 10.067 | 11.847 |
| 2025-07-07 | 10.125 | 11.875 |
| 2025-07-08 | 10.095 | 11.829 |
| 2025-07-09 | 10.112 | 11.83 |
| 2025-07-10 | 10.080 | 11.803 |
| 2025-07-11 | 10.126 | 11.830 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
