Norwegian krone NOK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-07-24 | 8.0292 | 9.3525 |
| 2017-07-25 | 7.9557 | 9.3035 |
| 2017-07-26 | 7.9777 | 9.2893 |
| 2017-07-27 | 7.9509 | 9.2978 |
| 2017-07-28 | 7.9456 | 9.3195 |
| 2017-07-31 | 7.9346 | 9.305 |
| 2017-08-01 | 7.9023 | 9.3343 |
| 2017-08-02 | 7.9047 | 9.3505 |
| 2017-08-03 | 7.9062 | 9.3768 |
| 2017-08-04 | 7.8882 | 9.3618 |
| 2017-08-07 | 7.9511 | 9.38 |
| 2017-08-08 | 7.8910 | 9.3225 |
| 2017-08-09 | 7.9616 | 9.3398 |
| 2017-08-10 | 7.9573 | 9.3355 |
| 2017-08-11 | 7.9876 | 9.3975 |
| 2017-08-14 | 7.9238 | 9.3478 |
| 2017-08-15 | 7.9647 | 9.3538 |
| 2017-08-16 | 7.9517 | 9.3115 |
| 2017-08-17 | 7.9715 | 9.3243 |
| 2017-08-18 | 7.9372 | 9.3183 |
| 2017-08-21 | 7.8992 | 9.2903 |
| 2017-08-22 | 7.9027 | 9.3023 |
| 2017-08-23 | 7.8930 | 9.313 |
| 2017-08-24 | 7.8422 | 9.2585 |
| 2017-08-25 | 7.8148 | 9.2278 |
| 2017-08-28 | 7.7668 | 9.262 |
| 2017-08-29 | 7.7120 | 9.2915 |
| 2017-08-30 | 7.7916 | 9.2845 |
| 2017-08-31 | 7.8469 | 9.279 |
| 2017-09-01 | 7.7646 | 9.2555 |
| 2017-09-04 | 7.8062 | 9.2933 |
| 2017-09-05 | 7.8038 | 9.2788 |
| 2017-09-06 | 7.7751 | 9.2765 |
| 2017-09-07 | 7.7636 | 9.2938 |
| 2017-09-08 | 7.7191 | 9.3093 |
| 2017-09-11 | 7.8111 | 9.371 |
| 2017-09-12 | 7.8432 | 9.3593 |
| 2017-09-13 | 7.8456 | 9.3983 |
| 2017-09-14 | 7.9049 | 9.395 |
| 2017-09-15 | 7.8030 | 9.3348 |
| 2017-09-18 | 7.8180 | 9.341 |
| 2017-09-19 | 7.8032 | 9.342 |
| 2017-09-20 | 7.7821 | 9.344 |
| 2017-09-21 | 7.8139 | 9.3025 |
| 2017-09-22 | 7.7914 | 9.3193 |
| 2017-09-25 | 7.8136 | 9.2725 |
| 2017-09-26 | 7.8767 | 9.2843 |
| 2017-09-27 | 7.9512 | 9.3355 |
| 2017-09-28 | 7.9449 | 9.3575 |
| 2017-09-29 | 7.9726 | 9.4125 |
| 2017-10-02 | 7.9845 | 9.377 |
| 2017-10-03 | 7.9881 | 9.3885 |
| 2017-10-04 | 7.9352 | 9.3533 |
| 2017-10-05 | 7.9628 | 9.35 |
| 2017-10-06 | 8.0054 | 9.372 |
| 2017-10-09 | 7.9846 | 9.3788 |
| 2017-10-10 | 7.9465 | 9.3745 |
| 2017-10-11 | 7.9281 | 9.379 |
| 2017-10-12 | 7.8948 | 9.3601 |
| 2017-10-13 | 7.9077 | 9.339 |
| 2017-10-16 | 7.8906 | 9.3133 |
| 2017-10-17 | 7.9309 | 9.326 |
| 2017-10-18 | 7.9645 | 9.3575 |
| 2017-10-19 | 7.9592 | 9.419 |
| 2017-10-20 | 7.9662 | 9.4145 |
| |
|---|
