Norwegian krone NOK exchange rates
Date | 1 USD | 1 EUR |
---|
2022-10-31 | 10.392 | 10.302 |
2022-11-01 | 10.237 | 10.183 |
2022-11-02 | 10.333 | 10.238 |
2022-11-03 | 10.616 | 10.354 |
2022-11-04 | 10.334 | 10.201 |
2022-11-07 | 10.262 | 10.255 |
2022-11-08 | 10.283 | 10.279 |
2022-11-09 | 10.281 | 10.322 |
2022-11-10 | 10.409 | 10.361 |
2022-11-11 | 9.9568 | 10.263 |
2022-11-14 | 9.9954 | 10.314 |
2022-11-15 | 9.9548 | 10.357 |
2022-11-16 | 9.9572 | 10.367 |
2022-11-17 | 10.173 | 10.498 |
2022-11-18 | 10.115 | 10.486 |
2022-11-21 | 10.237 | 10.489 |
2022-11-22 | 10.165 | 10.444 |
2022-11-23 | 10.039 | 10.365 |
2022-11-24 | 9.9332 | 10.343 |
2022-11-25 | 9.9262 | 10.298 |
2022-11-28 | 9.9053 | 10.364 |
2022-11-29 | 9.9665 | 10.331 |
2022-11-30 | 9.8928 | 10.264 |
2022-12-01 | 9.8043 | 10.249 |
2022-12-02 | 9.7376 | 10.261 |
2022-12-05 | 9.7634 | 10.336 |
2022-12-06 | 9.9284 | 10.440 |
2022-12-07 | 9.9966 | 10.525 |
2022-12-08 | 9.9705 | 10.488 |
2022-12-09 | 9.9768 | 10.534 |
2022-12-12 | 9.9931 | 10.554 |
2022-12-13 | 9.9268 | 10.467 |
2022-12-14 | 9.7304 | 10.362 |
2022-12-15 | 9.7931 | 10.401 |
2022-12-16 | 9.8722 | 10.483 |
2022-12-19 | 9.9098 | 10.502 |
2022-12-20 | 9.9158 | 10.509 |
2022-12-21 | 9.8071 | 10.430 |
2022-12-22 | 9.7924 | 10.412 |
2022-12-23 | 9.8331 | 10.444 |
2022-12-27 | 9.8734 | 10.489 |
2022-12-28 | 9.8209 | 10.449 |
2022-12-29 | 9.9070 | 10.55 |
2022-12-30 | 9.8573 | 10.513 |
2023-01-02 | 9.8413 | 10.513 |
2023-01-03 | 9.9838 | 10.528 |
2023-01-04 | 10.131 | 10.738 |
2023-01-05 | 10.116 | 10.724 |
2023-01-06 | 10.292 | 10.807 |
2023-01-09 | 9.9203 | 10.610 |
2023-01-10 | 9.9585 | 10.678 |
2023-01-11 | 9.9916 | 10.738 |
2023-01-12 | 9.9543 | 10.722 |
2023-01-13 | 9.8895 | 10.694 |
2023-01-16 | 9.8913 | 10.694 |
2023-01-17 | 9.9108 | 10.746 |
2023-01-18 | 9.8305 | 10.655 |
2023-01-19 | 9.9362 | 10.746 |
2023-01-20 | 9.8960 | 10.713 |
2023-01-23 | 9.8275 | 10.683 |
2023-01-24 | 9.8722 | 10.719 |
2023-01-25 | 9.9187 | 10.789 |
2023-01-26 | 9.8779 | 10.762 |
2023-01-27 | 9.9033 | 10.76 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.