Norwegian krone NOK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-09-15 | 9.8219 | 11.556 |
| 2025-09-16 | 9.8162 | 11.59 |
| 2025-09-17 | 9.8217 | 11.626 |
| 2025-09-18 | 9.8045 | 11.587 |
| 2025-09-19 | 9.9441 | 11.670 |
| 2025-09-22 | 9.9333 | 11.702 |
| 2025-09-23 | 9.8974 | 11.672 |
| 2025-09-24 | 9.9421 | 11.688 |
| 2025-09-25 | 9.9574 | 11.689 |
| 2025-09-26 | 10.032 | 11.710 |
| 2025-09-29 | 9.9611 | 11.677 |
| 2025-09-30 | 9.9876 | 11.726 |
| 2025-10-01 | 9.9437 | 11.658 |
| 2025-10-02 | 9.9327 | 11.675 |
| 2025-10-03 | 9.9492 | 11.674 |
| 2025-10-06 | 9.9511 | 11.621 |
| 2025-10-07 | 9.9455 | 11.602 |
| 2025-10-08 | 9.9875 | 11.612 |
| 2025-10-09 | 10.011 | 11.624 |
| 2025-10-10 | 10.094 | 11.677 |
| 2025-10-13 | 10.095 | 11.679 |
| 2025-10-14 | 10.189 | 11.772 |
| 2025-10-15 | 10.086 | 11.722 |
| 2025-10-16 | 10.072 | 11.734 |
| 2025-10-17 | 10.041 | 11.729 |
| 2025-10-20 | 10.074 | 11.741 |
| 2025-10-21 | 10.053 | 11.669 |
| 2025-10-22 | 10.048 | 11.643 |
| 2025-10-23 | 9.9912 | 11.582 |
| 2025-10-24 | 10.005 | 11.618 |
| 2025-10-27 | 9.9931 | 11.632 |
| 2025-10-28 | 10.003 | 11.633 |
| 2025-10-29 | 10.002 | 11.638 |
| 2025-10-30 | 10.099 | 11.664 |
| 2025-10-31 | 10.081 | 11.648 |
| 2025-11-03 | 10.116 | 11.648 |
| 2025-11-04 | 10.204 | 11.726 |
| 2025-11-05 | 10.223 | 11.749 |
| 2025-11-06 | 10.167 | 11.726 |
| 2025-11-07 | 10.189 | 11.78 |
| 2025-11-10 | 10.101 | 11.688 |
| 2025-11-11 | 10.073 | 11.660 |
| 2025-11-12 | 10.063 | 11.649 |
| 2025-11-13 | 10.047 | 11.674 |
| 2025-11-14 | 10.069 | 11.728 |
| 2025-11-17 | 10.092 | 11.700 |
| 2025-11-18 | 10.123 | 11.733 |
| 2025-11-19 | 10.142 | 11.748 |
| 2025-11-20 | 10.196 | 11.740 |
| 2025-11-21 | 10.237 | 11.794 |
| 2025-11-24 | 10.217 | 11.794 |
| 2025-11-25 | 10.257 | 11.848 |
| 2025-11-26 | 10.233 | 11.846 |
| 2025-11-27 | 10.187 | 11.803 |
| 2025-11-28 | 10.171 | 11.764 |
| 2025-12-01 | 10.107 | 11.771 |
| 2025-12-02 | 10.150 | 11.789 |
| 2025-12-03 | 10.077 | 11.758 |
| 2025-12-04 | 10.099 | 11.782 |
| 2025-12-05 | 10.094 | 11.755 |
| 2025-12-08 | 10.112 | 11.786 |
| 2025-12-09 | 10.126 | 11.784 |
| 2025-12-10 | 10.150 | 11.809 |
| 2025-12-11 | 10.094 | 11.825 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
