Norwegian krone NOK exchange rates
Date | 1 USD | 1 EUR |
---|
2023-03-06 | 10.436 | 11.110 |
2023-03-07 | 10.495 | 11.193 |
2023-03-08 | 10.640 | 11.220 |
2023-03-09 | 10.679 | 11.271 |
2023-03-10 | 10.665 | 11.29 |
2023-03-13 | 10.638 | 11.389 |
2023-03-14 | 10.556 | 11.335 |
2023-03-15 | 10.749 | 11.34 |
2023-03-16 | 10.805 | 11.448 |
2023-03-17 | 10.751 | 11.421 |
2023-03-20 | 10.656 | 11.421 |
2023-03-21 | 10.497 | 11.312 |
2023-03-22 | 10.507 | 11.332 |
2023-03-23 | 10.372 | 11.284 |
2023-03-24 | 10.522 | 11.306 |
2023-03-27 | 10.524 | 11.338 |
2023-03-28 | 10.445 | 11.324 |
2023-03-29 | 10.418 | 11.300 |
2023-03-30 | 10.432 | 11.357 |
2023-03-31 | 10.477 | 11.394 |
2023-04-03 | 10.350 | 11.251 |
2023-04-04 | 10.305 | 11.234 |
2023-04-05 | 10.419 | 11.399 |
2023-04-06 | 10.431 | 11.385 |
2023-04-11 | 10.585 | 11.543 |
2023-04-12 | 10.505 | 11.474 |
2023-04-13 | 10.401 | 11.457 |
2023-04-14 | 10.312 | 11.402 |
2023-04-17 | 10.348 | 11.364 |
2023-04-18 | 10.451 | 11.467 |
2023-04-19 | 10.549 | 11.533 |
2023-04-20 | 10.603 | 11.604 |
2023-04-21 | 10.612 | 11.650 |
2023-04-24 | 10.586 | 11.647 |
2023-04-25 | 10.610 | 11.695 |
2023-04-26 | 10.618 | 11.722 |
2023-04-27 | 10.608 | 11.714 |
2023-04-28 | 10.737 | 11.791 |
2023-05-02 | 10.726 | 11.762 |
2023-05-03 | 10.763 | 11.886 |
2023-05-04 | 10.681 | 11.828 |
2023-05-05 | 10.613 | 11.689 |
2023-05-08 | 10.465 | 11.550 |
2023-05-09 | 10.562 | 11.575 |
2023-05-10 | 10.546 | 11.548 |
2023-05-11 | 10.537 | 11.518 |
2023-05-12 | 10.678 | 11.631 |
2023-05-15 | 10.650 | 11.583 |
2023-05-16 | 10.672 | 11.613 |
2023-05-17 | 10.831 | 11.729 |
2023-05-18 | 10.854 | 11.737 |
2023-05-19 | 10.826 | 11.701 |
2023-05-22 | 10.882 | 11.776 |
2023-05-23 | 10.939 | 11.792 |
2023-05-24 | 10.957 | 11.817 |
2023-05-25 | 10.963 | 11.769 |
2023-05-26 | 10.996 | 11.821 |
2023-05-29 | 11.122 | 11.917 |
2023-05-30 | 11.052 | 11.874 |
2023-05-31 | 11.237 | 12.004 |
2023-06-01 | 11.187 | 11.967 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.