Norwegian krone NOK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-06-02 | 10.079 | 11.51 |
| 2025-06-03 | 10.129 | 11.533 |
| 2025-06-04 | 10.118 | 11.518 |
| 2025-06-05 | 10.090 | 11.526 |
| 2025-06-06 | 10.099 | 11.524 |
| 2025-06-09 | 10.086 | 11.509 |
| 2025-06-10 | 10.068 | 11.507 |
| 2025-06-11 | 10.116 | 11.566 |
| 2025-06-12 | 9.9827 | 11.574 |
| 2025-06-13 | 9.9405 | 11.443 |
| 2025-06-16 | 9.9075 | 11.467 |
| 2025-06-17 | 9.8699 | 11.417 |
| 2025-06-18 | 9.9439 | 11.443 |
| 2025-06-19 | 10.046 | 11.531 |
| 2025-06-20 | 10.072 | 11.598 |
| 2025-06-23 | 10.166 | 11.663 |
| 2025-06-24 | 10.091 | 11.713 |
| 2025-06-25 | 10.158 | 11.782 |
| 2025-06-26 | 10.100 | 11.812 |
| 2025-06-27 | 10.075 | 11.792 |
| 2025-06-30 | 10.097 | 11.834 |
| 2025-07-01 | 10.029 | 11.844 |
| 2025-07-02 | 10.104 | 11.878 |
| 2025-07-03 | 10.078 | 11.875 |
| 2025-07-04 | 10.067 | 11.847 |
| 2025-07-07 | 10.125 | 11.875 |
| 2025-07-08 | 10.095 | 11.829 |
| 2025-07-09 | 10.112 | 11.83 |
| 2025-07-10 | 10.080 | 11.803 |
| 2025-07-11 | 10.126 | 11.830 |
| 2025-07-14 | 10.096 | 11.803 |
| 2025-07-15 | 10.177 | 11.871 |
| 2025-07-16 | 10.296 | 11.946 |
| 2025-07-17 | 10.335 | 11.967 |
| 2025-07-18 | 10.157 | 11.833 |
| 2025-07-21 | 10.170 | 11.866 |
| 2025-07-22 | 10.158 | 11.884 |
| 2025-07-23 | 10.098 | 11.841 |
| 2025-07-24 | 10.102 | 11.876 |
| 2025-07-25 | 10.149 | 11.899 |
| 2025-07-28 | 10.178 | 11.862 |
| 2025-07-29 | 10.245 | 11.816 |
| 2025-07-30 | 10.219 | 11.779 |
| 2025-07-31 | 10.286 | 11.774 |
| 2025-08-01 | 10.358 | 11.812 |
| 2025-08-04 | 10.267 | 11.874 |
| 2025-08-05 | 10.269 | 11.857 |
| 2025-08-06 | 10.213 | 11.851 |
| 2025-08-07 | 10.212 | 11.890 |
| 2025-08-08 | 10.262 | 11.954 |
| 2025-08-11 | 10.243 | 11.905 |
| 2025-08-12 | 10.247 | 11.893 |
| 2025-08-13 | 10.198 | 11.944 |
| 2025-08-14 | 10.198 | 11.921 |
| 2025-08-15 | 10.177 | 11.896 |
| 2025-08-18 | 10.180 | 11.884 |
| 2025-08-19 | 10.210 | 11.928 |
| 2025-08-20 | 10.257 | 11.950 |
| 2025-08-21 | 10.181 | 11.850 |
| 2025-08-22 | 10.193 | 11.832 |
| 2025-08-25 | 10.095 | 11.808 |
| 2025-08-26 | 10.154 | 11.836 |
| 2025-08-27 | 10.166 | 11.786 |
| 2025-08-28 | 10.061 | 11.748 |
| 2025-08-29 | 10.075 | 11.746 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
