Norwegian krone NOK exchange rates
Date | 1 USD | 1 EUR |
---|
2023-09-07 | 10.719 | 11.480 |
2023-09-08 | 10.670 | 11.422 |
2023-09-11 | 10.652 | 11.424 |
2023-09-12 | 10.691 | 11.454 |
2023-09-13 | 10.694 | 11.478 |
2023-09-14 | 10.721 | 11.503 |
2023-09-15 | 10.716 | 11.422 |
2023-09-18 | 10.849 | 11.568 |
2023-09-19 | 10.725 | 11.490 |
2023-09-20 | 10.728 | 11.482 |
2023-09-21 | 10.838 | 11.527 |
2023-09-22 | 10.732 | 11.427 |
2023-09-25 | 10.749 | 11.43 |
2023-09-26 | 10.787 | 11.44 |
2023-09-27 | 10.783 | 11.361 |
2023-09-28 | 10.737 | 11.316 |
2023-09-29 | 10.622 | 11.253 |
2023-10-02 | 10.752 | 11.322 |
2023-10-03 | 10.913 | 11.425 |
2023-10-04 | 10.968 | 11.513 |
2023-10-05 | 10.992 | 11.570 |
2023-10-06 | 10.990 | 11.609 |
2023-10-09 | 10.903 | 11.482 |
2023-10-10 | 10.864 | 11.496 |
2023-10-11 | 10.840 | 11.495 |
2023-10-12 | 10.845 | 11.516 |
2023-10-13 | 10.942 | 11.516 |
2023-10-16 | 10.929 | 11.517 |
2023-10-17 | 10.952 | 11.576 |
2023-10-18 | 10.974 | 11.595 |
2023-10-19 | 11.079 | 11.697 |
2023-10-20 | 11.028 | 11.680 |
2023-10-23 | 11.133 | 11.798 |
2023-10-24 | 11.122 | 11.825 |
2023-10-25 | 11.193 | 11.838 |
2023-10-26 | 11.247 | 11.855 |
2023-10-27 | 11.221 | 11.828 |
2023-10-30 | 11.117 | 11.790 |
2023-10-31 | 11.181 | 11.873 |
2023-11-01 | 11.194 | 11.796 |
2023-11-02 | 11.138 | 11.874 |
2023-11-03 | 11.075 | 11.853 |
2023-11-06 | 11.007 | 11.823 |
2023-11-07 | 11.156 | 11.922 |
2023-11-08 | 11.180 | 11.930 |
2023-11-09 | 11.162 | 11.933 |
2023-11-10 | 11.113 | 11.872 |
2023-11-13 | 11.131 | 11.877 |
2023-11-14 | 11.138 | 11.945 |
2023-11-15 | 10.807 | 11.746 |
2023-11-16 | 10.846 | 11.767 |
2023-11-17 | 10.863 | 11.811 |
2023-11-20 | 10.724 | 11.72 |
2023-11-21 | 10.652 | 11.67 |
2023-11-22 | 10.724 | 11.702 |
2023-11-23 | 10.744 | 11.711 |
2023-11-24 | 10.749 | 11.734 |
2023-11-27 | 10.669 | 11.684 |
2023-11-28 | 10.700 | 11.716 |
2023-11-29 | 10.647 | 11.696 |
2023-11-30 | 10.721 | 11.72 |
2023-12-01 | 10.756 | 11.698 |
2023-12-04 | 10.745 | 11.678 |
2023-12-05 | 10.896 | 11.786 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.