Norwegian krone NOK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 11.352 | 11.717 |
| 2025-01-03 | 11.372 | 11.713 |
| 2025-01-06 | 11.231 | 11.709 |
| 2025-01-07 | 11.294 | 11.738 |
| 2025-01-08 | 11.411 | 11.738 |
| 2025-01-09 | 11.412 | 11.760 |
| 2025-01-10 | 11.410 | 11.757 |
| 2025-01-13 | 11.481 | 11.709 |
| 2025-01-14 | 11.439 | 11.719 |
| 2025-01-15 | 11.362 | 11.703 |
| 2025-01-16 | 11.386 | 11.696 |
| 2025-01-17 | 11.418 | 11.759 |
| 2025-01-20 | 11.406 | 11.766 |
| 2025-01-21 | 11.409 | 11.817 |
| 2025-01-22 | 11.253 | 11.752 |
| 2025-01-23 | 11.274 | 11.730 |
| 2025-01-24 | 11.219 | 11.749 |
| 2025-01-27 | 11.215 | 11.809 |
| 2025-01-28 | 11.302 | 11.778 |
| 2025-01-29 | 11.329 | 11.778 |
| 2025-01-30 | 11.305 | 11.761 |
| 2025-01-31 | 11.293 | 11.737 |
| 2025-02-03 | 11.401 | 11.713 |
| 2025-02-04 | 11.341 | 11.721 |
| 2025-02-05 | 11.196 | 11.669 |
| 2025-02-06 | 11.253 | 11.658 |
| 2025-02-07 | 11.202 | 11.625 |
| 2025-02-10 | 11.215 | 11.574 |
| 2025-02-11 | 11.212 | 11.575 |
| 2025-02-12 | 11.245 | 11.662 |
| 2025-02-13 | 11.274 | 11.714 |
| 2025-02-14 | 11.119 | 11.651 |
| 2025-02-17 | 11.115 | 11.641 |
| 2025-02-18 | 11.160 | 11.659 |
| 2025-02-19 | 11.145 | 11.629 |
| 2025-02-20 | 11.116 | 11.609 |
| 2025-02-21 | 11.112 | 11.629 |
| 2025-02-24 | 11.117 | 11.635 |
| 2025-02-25 | 11.111 | 11.663 |
| 2025-02-26 | 11.146 | 11.689 |
| 2025-02-27 | 11.168 | 11.701 |
| 2025-02-28 | 11.261 | 11.724 |
| 2025-03-03 | 11.175 | 11.695 |
| 2025-03-04 | 11.185 | 11.808 |
| 2025-03-05 | 11.052 | 11.82 |
| 2025-03-06 | 10.852 | 11.716 |
| 2025-03-07 | 10.830 | 11.759 |
| 2025-03-10 | 10.761 | 11.670 |
| 2025-03-11 | 10.661 | 11.634 |
| 2025-03-12 | 10.663 | 11.608 |
| 2025-03-13 | 10.708 | 11.597 |
| 2025-03-14 | 10.671 | 11.62 |
| 2025-03-17 | 10.573 | 11.528 |
| 2025-03-18 | 10.558 | 11.528 |
| 2025-03-19 | 10.557 | 11.505 |
| 2025-03-20 | 10.618 | 11.502 |
| 2025-03-21 | 10.530 | 11.401 |
| 2025-03-24 | 10.513 | 11.379 |
| 2025-03-25 | 10.447 | 11.309 |
| 2025-03-26 | 10.528 | 11.358 |
| 2025-03-27 | 10.517 | 11.343 |
| 2025-03-28 | 10.460 | 11.294 |
| 2025-03-31 | 10.552 | 11.413 |
| 2025-04-01 | 10.491 | 11.318 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
