New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-09-05 | 1.7013 | 1.9901 |
| 2025-09-08 | 1.6849 | 1.9761 |
| 2025-09-09 | 1.6809 | 1.9741 |
| 2025-09-10 | 1.6831 | 1.9704 |
| 2025-09-11 | 1.6870 | 1.9713 |
| 2025-09-12 | 1.6813 | 1.9702 |
| 2025-09-15 | 1.6762 | 1.9723 |
| 2025-09-16 | 1.6735 | 1.9759 |
| 2025-09-17 | 1.6715 | 1.9786 |
| 2025-09-18 | 1.6947 | 2.0029 |
| 2025-09-19 | 1.7066 | 2.0029 |
| 2025-09-22 | 1.7064 | 2.0104 |
| 2025-09-23 | 1.7055 | 2.0113 |
| 2025-09-24 | 1.7130 | 2.0139 |
| 2025-09-25 | 1.7207 | 2.02 |
| 2025-09-26 | 1.7355 | 2.0257 |
| 2025-09-29 | 1.7290 | 2.027 |
| 2025-09-30 | 1.7253 | 2.0257 |
| 2025-10-01 | 1.7216 | 2.0184 |
| 2025-10-02 | 1.7154 | 2.0163 |
| 2025-10-03 | 1.7148 | 2.0122 |
| 2025-10-06 | 1.7177 | 2.006 |
| 2025-10-07 | 1.7221 | 2.0091 |
| 2025-10-08 | 1.7313 | 2.013 |
| 2025-10-09 | 1.7308 | 2.0097 |
| 2025-10-10 | 1.7384 | 2.011 |
| 2025-10-13 | 1.7477 | 2.022 |
| 2025-10-14 | 1.7579 | 2.0309 |
| 2025-10-15 | 1.7474 | 2.0309 |
| 2025-10-16 | 1.7434 | 2.0309 |
| 2025-10-17 | 1.7447 | 2.038 |
| 2025-10-20 | 1.7459 | 2.0349 |
| 2025-10-21 | 1.7478 | 2.0287 |
| 2025-10-22 | 1.7420 | 2.0185 |
| 2025-10-23 | 1.7410 | 2.0184 |
| 2025-10-24 | 1.7407 | 2.0214 |
| 2025-10-27 | 1.7341 | 2.0186 |
| 2025-10-28 | 1.7347 | 2.0175 |
| 2025-10-29 | 1.7290 | 2.0119 |
| 2025-10-30 | 1.7458 | 2.0164 |
| 2025-10-31 | 1.7493 | 2.0212 |
| 2025-11-03 | 1.7505 | 2.0156 |
| 2025-11-04 | 1.7665 | 2.0299 |
| 2025-11-05 | 1.7707 | 2.0349 |
| 2025-11-06 | 1.7647 | 2.0353 |
| 2025-11-07 | 1.7791 | 2.0569 |
| 2025-11-10 | 1.7726 | 2.0511 |
| 2025-11-11 | 1.7691 | 2.0478 |
| 2025-11-12 | 1.7650 | 2.0432 |
| 2025-11-13 | 1.7649 | 2.0507 |
| 2025-11-14 | 1.7590 | 2.0489 |
| 2025-11-17 | 1.7652 | 2.0464 |
| 2025-11-18 | 1.7652 | 2.0459 |
| 2025-11-19 | 1.7771 | 2.0585 |
| 2025-11-20 | 1.7811 | 2.0508 |
| 2025-11-21 | 1.7847 | 2.056 |
| 2025-11-24 | 1.7785 | 2.0531 |
| 2025-11-25 | 1.7836 | 2.0603 |
| 2025-11-26 | 1.7616 | 2.0395 |
| 2025-11-27 | 1.7501 | 2.0277 |
| 2025-11-28 | 1.7505 | 2.0247 |
| 2025-12-01 | 1.7394 | 2.0257 |
| 2025-12-02 | 1.7473 | 2.0294 |
| 2025-12-03 | 1.7391 | 2.0292 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
