New Zealand dollar NZD exchange rates
Date | 1 USD | 1 EUR |
---|
2024-01-02 | 1.5946 | 1.7471 |
2024-01-03 | 1.6040 | 1.7515 |
2024-01-04 | 1.6002 | 1.7528 |
2024-01-05 | 1.6082 | 1.7564 |
2024-01-08 | 1.6085 | 1.7607 |
2024-01-09 | 1.6020 | 1.7526 |
2024-01-10 | 1.6048 | 1.7567 |
2024-01-11 | 1.5998 | 1.7577 |
2024-01-12 | 1.6040 | 1.7552 |
2024-01-15 | 1.6152 | 1.7679 |
2024-01-16 | 1.6247 | 1.7681 |
2024-01-17 | 1.6345 | 1.7779 |
2024-01-18 | 1.6369 | 1.7802 |
2024-01-19 | 1.6347 | 1.7798 |
2024-01-22 | 1.6345 | 1.78 |
2024-01-23 | 1.6408 | 1.7839 |
2024-01-24 | 1.6309 | 1.7785 |
2024-01-25 | 1.6345 | 1.7805 |
2024-01-26 | 1.6374 | 1.7801 |
2024-01-29 | 1.6350 | 1.7696 |
2024-01-30 | 1.6338 | 1.7721 |
2024-01-31 | 1.6337 | 1.7705 |
2024-02-01 | 1.6420 | 1.7757 |
2024-02-02 | 1.6239 | 1.7673 |
2024-02-05 | 1.6522 | 1.7755 |
2024-02-06 | 1.6487 | 1.7713 |
2024-02-07 | 1.6353 | 1.7622 |
2024-02-08 | 1.6423 | 1.7668 |
2024-02-09 | 1.6295 | 1.7553 |
2024-02-12 | 1.6307 | 1.7568 |
2024-02-13 | 1.6340 | 1.7636 |
2024-02-14 | 1.6435 | 1.7607 |
2024-02-15 | 1.6406 | 1.7625 |
2024-02-16 | 1.6389 | 1.7648 |
2024-02-19 | 1.6273 | 1.7536 |
2024-02-20 | 1.6194 | 1.7493 |
2024-02-21 | 1.6170 | 1.7479 |
2024-02-22 | 1.6135 | 1.7497 |
2024-02-23 | 1.6102 | 1.7445 |
2024-02-26 | 1.6181 | 1.756 |
2024-02-27 | 1.6213 | 1.7601 |
2024-02-28 | 1.6402 | 1.7728 |
2024-02-29 | 1.6448 | 1.7807 |
2024-03-01 | 1.6428 | 1.7764 |
2024-03-04 | 1.6401 | 1.7789 |
2024-03-05 | 1.6450 | 1.7847 |
2024-03-06 | 1.6380 | 1.7812 |
2024-03-07 | 1.6235 | 1.7688 |
2024-03-08 | 1.6167 | 1.7674 |
2024-03-11 | 1.6204 | 1.7705 |
2024-03-12 | 1.6248 | 1.7737 |
2024-03-13 | 1.6244 | 1.777 |
2024-03-14 | 1.6245 | 1.7748 |
2024-03-15 | 1.6397 | 1.786 |
2024-03-18 | 1.6416 | 1.7881 |
2024-03-19 | 1.6526 | 1.7938 |
2024-03-20 | 1.6576 | 1.7976 |
2024-03-21 | 1.6469 | 1.7963 |
2024-03-22 | 1.6649 | 1.802 |
2024-03-25 | 1.6655 | 1.8046 |
2024-03-26 | 1.6615 | 1.8036 |
2024-03-27 | 1.6681 | 1.8043 |
2024-03-28 | 1.6734 | 1.8092 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.