New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-12-21 | 1.5842 | 1.685 |
| 2022-12-22 | 1.5910 | 1.6918 |
| 2022-12-23 | 1.5898 | 1.6887 |
| 2022-12-27 | 1.5922 | 1.6916 |
| 2022-12-28 | 1.5763 | 1.6772 |
| 2022-12-29 | 1.5857 | 1.6887 |
| 2022-12-30 | 1.5749 | 1.6798 |
| 2023-01-02 | 1.5806 | 1.6886 |
| 2023-01-03 | 1.6056 | 1.6932 |
| 2023-01-04 | 1.5827 | 1.6775 |
| 2023-01-05 | 1.5877 | 1.6832 |
| 2023-01-06 | 1.6084 | 1.6889 |
| 2023-01-09 | 1.5651 | 1.6741 |
| 2023-01-10 | 1.5740 | 1.6879 |
| 2023-01-11 | 1.5736 | 1.6912 |
| 2023-01-12 | 1.5723 | 1.6937 |
| 2023-01-13 | 1.5733 | 1.7014 |
| 2023-01-16 | 1.5672 | 1.6945 |
| 2023-01-17 | 1.5638 | 1.6957 |
| 2023-01-18 | 1.5391 | 1.6683 |
| 2023-01-19 | 1.5698 | 1.6978 |
| 2023-01-20 | 1.5566 | 1.6852 |
| 2023-01-23 | 1.5433 | 1.6778 |
| 2023-01-24 | 1.542 | 1.6743 |
| 2023-01-25 | 1.5436 | 1.6792 |
| 2023-01-26 | 1.5419 | 1.6799 |
| 2023-01-27 | 1.5424 | 1.6759 |
| 2023-01-30 | 1.5388 | 1.6778 |
| 2023-01-31 | 1.5561 | 1.6858 |
| 2023-02-01 | 1.5515 | 1.6903 |
| 2023-02-02 | 1.5339 | 1.6855 |
| 2023-02-03 | 1.5439 | 1.6886 |
| 2023-02-06 | 1.5845 | 1.7075 |
| 2023-02-07 | 1.5882 | 1.6994 |
| 2023-02-08 | 1.5809 | 1.6971 |
| 2023-02-09 | 1.5695 | 1.6906 |
| 2023-02-10 | 1.5812 | 1.6904 |
| 2023-02-13 | 1.5764 | 1.6846 |
| 2023-02-14 | 1.5765 | 1.6962 |
| 2023-02-15 | 1.5946 | 1.7063 |
| 2023-02-16 | 1.5918 | 1.7033 |
| 2023-02-17 | 1.6115 | 1.7123 |
| 2023-02-20 | 1.6008 | 1.7087 |
| 2023-02-21 | 1.6027 | 1.7092 |
| 2023-02-22 | 1.6033 | 1.7066 |
| 2023-02-23 | 1.6050 | 1.7039 |
| 2023-02-24 | 1.6186 | 1.7109 |
| 2023-02-27 | 1.6282 | 1.7185 |
| 2023-02-28 | 1.6212 | 1.7216 |
| 2023-03-01 | 1.5956 | 1.7048 |
| 2023-03-02 | 1.6083 | 1.7057 |
| 2023-03-03 | 1.6080 | 1.7069 |
| 2023-03-06 | 1.6145 | 1.7188 |
| 2023-03-07 | 1.6154 | 1.7229 |
| 2023-03-08 | 1.6350 | 1.7242 |
| 2023-03-09 | 1.6327 | 1.7232 |
| 2023-03-10 | 1.6334 | 1.7292 |
| 2023-03-13 | 1.6089 | 1.7225 |
| 2023-03-14 | 1.6017 | 1.7198 |
| 2023-03-15 | 1.6121 | 1.7006 |
| 2023-03-16 | 1.6186 | 1.715 |
| 2023-03-17 | 1.6016 | 1.7014 |
| 2023-03-20 | 1.5961 | 1.7106 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
