New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-09-07 | 1.6650 | 1.6459 |
| 2022-09-08 | 1.6476 | 1.6491 |
| 2022-09-09 | 1.6382 | 1.6463 |
| 2022-09-12 | 1.6247 | 1.6499 |
| 2022-09-13 | 1.6270 | 1.6555 |
| 2022-09-14 | 1.6691 | 1.6675 |
| 2022-09-15 | 1.6702 | 1.6689 |
| 2022-09-16 | 1.6794 | 1.6717 |
| 2022-09-19 | 1.6823 | 1.6807 |
| 2022-09-20 | 1.6931 | 1.6908 |
| 2022-09-21 | 1.7003 | 1.6844 |
| 2022-09-22 | 1.7029 | 1.6832 |
| 2022-09-23 | 1.7270 | 1.6846 |
| 2022-09-26 | 1.7505 | 1.6886 |
| 2022-09-27 | 1.7545 | 1.6921 |
| 2022-09-28 | 1.7771 | 1.6998 |
| 2022-09-29 | 1.7556 | 1.704 |
| 2022-09-30 | 1.7621 | 1.7177 |
| 2022-10-03 | 1.7680 | 1.7263 |
| 2022-10-04 | 1.7559 | 1.7368 |
| 2022-10-05 | 1.7568 | 1.7419 |
| 2022-10-06 | 1.7525 | 1.728 |
| 2022-10-07 | 1.7687 | 1.7328 |
| 2022-10-10 | 1.7911 | 1.7369 |
| 2022-10-11 | 1.7816 | 1.7323 |
| 2022-10-12 | 1.7898 | 1.7372 |
| 2022-10-13 | 1.7778 | 1.7314 |
| 2022-10-14 | 1.7805 | 1.7302 |
| 2022-10-17 | 1.7870 | 1.7404 |
| 2022-10-18 | 1.7540 | 1.7251 |
| 2022-10-19 | 1.7656 | 1.7264 |
| 2022-10-20 | 1.7537 | 1.7206 |
| 2022-10-21 | 1.7828 | 1.7347 |
| 2022-10-24 | 1.7605 | 1.7343 |
| 2022-10-25 | 1.7565 | 1.7321 |
| 2022-10-26 | 1.7209 | 1.7249 |
| 2022-10-27 | 1.7252 | 1.7316 |
| 2022-10-28 | 1.7235 | 1.7151 |
| 2022-10-31 | 1.7247 | 1.7099 |
| 2022-11-01 | 1.6965 | 1.6876 |
| 2022-11-02 | 1.7000 | 1.6844 |
| 2022-11-03 | 1.7386 | 1.6957 |
| 2022-11-04 | 1.6986 | 1.6769 |
| 2022-11-07 | 1.6845 | 1.6834 |
| 2022-11-08 | 1.6866 | 1.686 |
| 2022-11-09 | 1.6966 | 1.7033 |
| 2022-11-10 | 1.7062 | 1.6984 |
| 2022-11-11 | 1.6511 | 1.702 |
| 2022-11-14 | 1.6432 | 1.6957 |
| 2022-11-15 | 1.6240 | 1.6897 |
| 2022-11-16 | 1.6228 | 1.6897 |
| 2022-11-17 | 1.6460 | 1.6986 |
| 2022-11-18 | 1.6165 | 1.6757 |
| 2022-11-21 | 1.6363 | 1.6766 |
| 2022-11-22 | 1.6261 | 1.6707 |
| 2022-11-23 | 1.6191 | 1.6718 |
| 2022-11-24 | 1.5939 | 1.6598 |
| 2022-11-25 | 1.6049 | 1.6651 |
| 2022-11-28 | 1.6082 | 1.6827 |
| 2022-11-29 | 1.6051 | 1.6639 |
| 2022-11-30 | 1.6031 | 1.6634 |
| 2022-12-01 | 1.5731 | 1.6446 |
| 2022-12-02 | 1.5613 | 1.6453 |
| 2022-12-05 | 1.5583 | 1.6498 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
