New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 1.7829 | 1.8402 |
| 2025-01-03 | 1.7832 | 1.8366 |
| 2025-01-06 | 1.7604 | 1.8354 |
| 2025-01-07 | 1.7624 | 1.8317 |
| 2025-01-08 | 1.7871 | 1.8383 |
| 2025-01-09 | 1.7871 | 1.8417 |
| 2025-01-10 | 1.7909 | 1.8454 |
| 2025-01-13 | 1.8001 | 1.8358 |
| 2025-01-14 | 1.7885 | 1.8324 |
| 2025-01-15 | 1.7845 | 1.8381 |
| 2025-01-16 | 1.7902 | 1.8389 |
| 2025-01-17 | 1.7901 | 1.8435 |
| 2025-01-20 | 1.7843 | 1.8407 |
| 2025-01-21 | 1.7771 | 1.8406 |
| 2025-01-22 | 1.7607 | 1.8387 |
| 2025-01-23 | 1.7663 | 1.8377 |
| 2025-01-24 | 1.7536 | 1.8364 |
| 2025-01-27 | 1.7534 | 1.8464 |
| 2025-01-28 | 1.7694 | 1.8439 |
| 2025-01-29 | 1.7724 | 1.8426 |
| 2025-01-30 | 1.7694 | 1.8408 |
| 2025-01-31 | 1.7695 | 1.8391 |
| 2025-02-03 | 1.7932 | 1.8424 |
| 2025-02-04 | 1.7821 | 1.8418 |
| 2025-02-05 | 1.7579 | 1.8321 |
| 2025-02-06 | 1.7680 | 1.8317 |
| 2025-02-07 | 1.7622 | 1.8287 |
| 2025-02-10 | 1.7690 | 1.8257 |
| 2025-02-11 | 1.7710 | 1.8284 |
| 2025-02-12 | 1.7734 | 1.8391 |
| 2025-02-13 | 1.7754 | 1.8447 |
| 2025-02-14 | 1.7514 | 1.8352 |
| 2025-02-17 | 1.7438 | 1.8263 |
| 2025-02-18 | 1.7553 | 1.8338 |
| 2025-02-19 | 1.7492 | 1.8252 |
| 2025-02-20 | 1.7453 | 1.8227 |
| 2025-02-21 | 1.7377 | 1.8186 |
| 2025-02-24 | 1.7402 | 1.8213 |
| 2025-02-25 | 1.7468 | 1.8337 |
| 2025-02-26 | 1.7563 | 1.8419 |
| 2025-02-27 | 1.7594 | 1.8434 |
| 2025-02-28 | 1.7845 | 1.8579 |
| 2025-03-03 | 1.7839 | 1.8669 |
| 2025-03-04 | 1.7732 | 1.872 |
| 2025-03-05 | 1.7609 | 1.8832 |
| 2025-03-06 | 1.7423 | 1.881 |
| 2025-03-07 | 1.7511 | 1.9012 |
| 2025-03-10 | 1.7443 | 1.8917 |
| 2025-03-11 | 1.7531 | 1.913 |
| 2025-03-12 | 1.7505 | 1.9056 |
| 2025-03-13 | 1.7585 | 1.9045 |
| 2025-03-14 | 1.7435 | 1.8985 |
| 2025-03-17 | 1.7254 | 1.8813 |
| 2025-03-18 | 1.7198 | 1.8777 |
| 2025-03-19 | 1.7281 | 1.8832 |
| 2025-03-20 | 1.7443 | 1.8896 |
| 2025-03-21 | 1.7383 | 1.8821 |
| 2025-03-24 | 1.7468 | 1.8908 |
| 2025-03-25 | 1.7398 | 1.8834 |
| 2025-03-26 | 1.7379 | 1.8749 |
| 2025-03-27 | 1.7411 | 1.8778 |
| 2025-03-28 | 1.7453 | 1.8845 |
| 2025-03-31 | 1.7600 | 1.9035 |
| 2025-04-01 | 1.7613 | 1.9001 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
