New Zealand dollar NZD exchange rates
Date | 1 USD | 1 EUR |
---|
2023-03-06 | 1.6145 | 1.7188 |
2023-03-07 | 1.6154 | 1.7229 |
2023-03-08 | 1.6350 | 1.7242 |
2023-03-09 | 1.6327 | 1.7232 |
2023-03-10 | 1.6334 | 1.7292 |
2023-03-13 | 1.6089 | 1.7225 |
2023-03-14 | 1.6017 | 1.7198 |
2023-03-15 | 1.6121 | 1.7006 |
2023-03-16 | 1.6186 | 1.715 |
2023-03-17 | 1.6016 | 1.7014 |
2023-03-20 | 1.5961 | 1.7106 |
2023-03-21 | 1.6158 | 1.7412 |
2023-03-22 | 1.6098 | 1.7362 |
2023-03-23 | 1.5969 | 1.7373 |
2023-03-24 | 1.6127 | 1.7329 |
2023-03-27 | 1.6148 | 1.7397 |
2023-03-28 | 1.6033 | 1.7382 |
2023-03-29 | 1.6045 | 1.7405 |
2023-03-30 | 1.6040 | 1.7462 |
2023-03-31 | 1.5992 | 1.7392 |
2023-04-03 | 1.5899 | 1.7283 |
2023-04-04 | 1.5903 | 1.7336 |
2023-04-05 | 1.5858 | 1.7349 |
2023-04-06 | 1.5929 | 1.7387 |
2023-04-11 | 1.6108 | 1.7566 |
2023-04-12 | 1.6159 | 1.7649 |
2023-04-13 | 1.6 | 1.7624 |
2023-04-14 | 1.5906 | 1.7588 |
2023-04-17 | 1.6134 | 1.7717 |
2023-04-18 | 1.6074 | 1.7637 |
2023-04-19 | 1.6160 | 1.7668 |
2023-04-20 | 1.6230 | 1.7763 |
2023-04-21 | 1.6317 | 1.7913 |
2023-04-24 | 1.6284 | 1.7916 |
2023-04-25 | 1.6228 | 1.7887 |
2023-04-26 | 1.6334 | 1.8032 |
2023-04-27 | 1.6247 | 1.794 |
2023-04-28 | 1.6268 | 1.7864 |
2023-05-02 | 1.6100 | 1.7654 |
2023-05-03 | 1.6043 | 1.7717 |
2023-05-04 | 1.5954 | 1.7668 |
2023-05-05 | 1.5878 | 1.7488 |
2023-05-08 | 1.5755 | 1.7389 |
2023-05-09 | 1.5804 | 1.732 |
2023-05-10 | 1.5801 | 1.7303 |
2023-05-11 | 1.5762 | 1.7228 |
2023-05-12 | 1.6069 | 1.7503 |
2023-05-15 | 1.6085 | 1.7494 |
2023-05-16 | 1.6016 | 1.7428 |
2023-05-17 | 1.5987 | 1.7313 |
2023-05-18 | 1.6020 | 1.7323 |
2023-05-19 | 1.5919 | 1.7206 |
2023-05-22 | 1.5923 | 1.7232 |
2023-05-23 | 1.5999 | 1.7246 |
2023-05-24 | 1.6302 | 1.7582 |
2023-05-25 | 1.6446 | 1.7655 |
2023-05-26 | 1.6422 | 1.7656 |
2023-05-29 | 1.6496 | 1.7676 |
2023-05-30 | 1.6489 | 1.7716 |
2023-05-31 | 1.6655 | 1.7793 |
2023-06-01 | 1.6616 | 1.7775 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.