New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 1.3692 | 1.6758 |
| 2018-01-23 | 1.3651 | 1.6722 |
| 2018-01-24 | 1.3501 | 1.6677 |
| 2018-01-25 | 1.3559 | 1.6823 |
| 2018-01-26 | 1.3624 | 1.6943 |
| 2018-01-29 | 1.3636 | 1.6881 |
| 2018-01-30 | 1.3635 | 1.6937 |
| 2018-01-31 | 1.3488 | 1.6803 |
| 2018-02-01 | 1.3599 | 1.6944 |
| 2018-02-02 | 1.3576 | 1.696 |
| 2018-02-05 | 1.3685 | 1.7025 |
| 2018-02-06 | 1.3752 | 1.6955 |
| 2018-02-07 | 1.3695 | 1.6897 |
| 2018-02-08 | 1.3847 | 1.6966 |
| 2018-02-09 | 1.3812 | 1.6952 |
| 2018-02-12 | 1.3796 | 1.6918 |
| 2018-02-13 | 1.3736 | 1.6941 |
| 2018-02-14 | 1.3664 | 1.6873 |
| 2018-02-15 | 1.3534 | 1.6909 |
| 2018-02-16 | 1.3521 | 1.6853 |
| 2018-02-19 | 1.3553 | 1.682 |
| 2018-02-20 | 1.3599 | 1.6782 |
| 2018-02-21 | 1.3607 | 1.6754 |
| 2018-02-22 | 1.3653 | 1.6761 |
| 2018-02-23 | 1.3711 | 1.6864 |
| 2018-02-26 | 1.3674 | 1.6847 |
| 2018-02-27 | 1.3753 | 1.6918 |
| 2018-02-28 | 1.3840 | 1.6905 |
| 2018-03-01 | 1.3857 | 1.6866 |
| 2018-03-02 | 1.3819 | 1.7014 |
| 2018-03-05 | 1.3834 | 1.7026 |
| 2018-03-06 | 1.3685 | 1.6985 |
| 2018-03-07 | 1.3741 | 1.7063 |
| 2018-03-08 | 1.3768 | 1.7102 |
| 2018-03-09 | 1.3775 | 1.6931 |
| 2018-03-12 | 1.3700 | 1.6854 |
| 2018-03-13 | 1.3606 | 1.6842 |
| 2018-03-14 | 1.3625 | 1.6853 |
| 2018-03-15 | 1.3706 | 1.6915 |
| 2018-03-16 | 1.3821 | 1.7002 |
| 2018-03-19 | 1.3864 | 1.7066 |
| 2018-03-20 | 1.3879 | 1.7039 |
| 2018-03-21 | 1.3965 | 1.7158 |
| 2018-03-22 | 1.3828 | 1.7031 |
| 2018-03-23 | 1.3789 | 1.7024 |
| 2018-03-26 | 1.3720 | 1.7029 |
| 2018-03-27 | 1.3769 | 1.7041 |
| 2018-03-28 | 1.3772 | 1.7075 |
| 2018-03-29 | 1.3877 | 1.7098 |
| 2018-04-03 | 1.3782 | 1.6964 |
| 2018-04-04 | 1.3726 | 1.685 |
| 2018-04-05 | 1.3702 | 1.6799 |
| 2018-04-06 | 1.3800 | 1.6884 |
| 2018-04-09 | 1.3711 | 1.6871 |
| 2018-04-10 | 1.3596 | 1.6806 |
| 2018-04-11 | 1.3575 | 1.6812 |
| 2018-04-12 | 1.3551 | 1.67 |
| 2018-04-13 | 1.3560 | 1.6703 |
| 2018-04-16 | 1.3624 | 1.6853 |
| 2018-04-17 | 1.3625 | 1.6837 |
| 2018-04-18 | 1.3651 | 1.6912 |
| 2018-04-19 | 1.3679 | 1.6938 |
| 2018-04-20 | 1.3837 | 1.7032 |
| |
|---|
