New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 1.6169 | 1.6461 |
| 2022-07-08 | 1.6199 | 1.6464 |
| 2022-07-11 | 1.6306 | 1.6466 |
| 2022-07-12 | 1.6326 | 1.6395 |
| 2022-07-13 | 1.6241 | 1.635 |
| 2022-07-14 | 1.6428 | 1.6437 |
| 2022-07-15 | 1.6280 | 1.6377 |
| 2022-07-18 | 1.6219 | 1.6432 |
| 2022-07-19 | 1.6062 | 1.6456 |
| 2022-07-20 | 1.5989 | 1.6308 |
| 2022-07-21 | 1.6157 | 1.6479 |
| 2022-07-22 | 1.5961 | 1.6265 |
| 2022-07-25 | 1.5948 | 1.6325 |
| 2022-07-26 | 1.6036 | 1.6235 |
| 2022-07-27 | 1.6061 | 1.6306 |
| 2022-07-28 | 1.5977 | 1.6172 |
| 2022-07-29 | 1.5966 | 1.6283 |
| 2022-08-01 | 1.5792 | 1.616 |
| 2022-08-02 | 1.5897 | 1.6254 |
| 2022-08-03 | 1.5956 | 1.6266 |
| 2022-08-04 | 1.5884 | 1.6172 |
| 2022-08-05 | 1.5878 | 1.6248 |
| 2022-08-08 | 1.5885 | 1.6202 |
| 2022-08-09 | 1.5931 | 1.6304 |
| 2022-08-10 | 1.5812 | 1.6211 |
| 2022-08-11 | 1.5520 | 1.6045 |
| 2022-08-12 | 1.5542 | 1.5985 |
| 2022-08-15 | 1.5695 | 1.6002 |
| 2022-08-16 | 1.5805 | 1.6012 |
| 2022-08-17 | 1.5904 | 1.6165 |
| 2022-08-18 | 1.5862 | 1.6145 |
| 2022-08-19 | 1.6116 | 1.6203 |
| 2022-08-22 | 1.6123 | 1.6125 |
| 2022-08-23 | 1.6189 | 1.6071 |
| 2022-08-24 | 1.6171 | 1.6065 |
| 2022-08-25 | 1.6054 | 1.6006 |
| 2022-08-26 | 1.6100 | 1.6112 |
| 2022-08-29 | 1.6327 | 1.6305 |
| 2022-08-30 | 1.619 | 1.6245 |
| 2022-08-31 | 1.6322 | 1.6322 |
| 2022-09-01 | 1.6382 | 1.6389 |
| 2022-09-02 | 1.6405 | 1.6394 |
| 2022-09-05 | 1.6420 | 1.6289 |
| 2022-09-06 | 1.6431 | 1.6313 |
| 2022-09-07 | 1.6650 | 1.6459 |
| 2022-09-08 | 1.6476 | 1.6491 |
| 2022-09-09 | 1.6382 | 1.6463 |
| 2022-09-12 | 1.6247 | 1.6499 |
| 2022-09-13 | 1.6270 | 1.6555 |
| 2022-09-14 | 1.6691 | 1.6675 |
| 2022-09-15 | 1.6702 | 1.6689 |
| 2022-09-16 | 1.6794 | 1.6717 |
| 2022-09-19 | 1.6823 | 1.6807 |
| 2022-09-20 | 1.6931 | 1.6908 |
| 2022-09-21 | 1.7003 | 1.6844 |
| 2022-09-22 | 1.7029 | 1.6832 |
| 2022-09-23 | 1.7270 | 1.6846 |
| 2022-09-26 | 1.7505 | 1.6886 |
| 2022-09-27 | 1.7545 | 1.6921 |
| 2022-09-28 | 1.7771 | 1.6998 |
| 2022-09-29 | 1.7556 | 1.704 |
| 2022-09-30 | 1.7621 | 1.7177 |
| 2022-10-03 | 1.7680 | 1.7263 |
| 2022-10-04 | 1.7559 | 1.7368 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
