New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-02-01 | 1.6420 | 1.7757 |
| 2024-02-02 | 1.6239 | 1.7673 |
| 2024-02-05 | 1.6522 | 1.7755 |
| 2024-02-06 | 1.6487 | 1.7713 |
| 2024-02-07 | 1.6353 | 1.7622 |
| 2024-02-08 | 1.6423 | 1.7668 |
| 2024-02-09 | 1.6295 | 1.7553 |
| 2024-02-12 | 1.6307 | 1.7568 |
| 2024-02-13 | 1.6340 | 1.7636 |
| 2024-02-14 | 1.6435 | 1.7607 |
| 2024-02-15 | 1.6406 | 1.7625 |
| 2024-02-16 | 1.6389 | 1.7648 |
| 2024-02-19 | 1.6273 | 1.7536 |
| 2024-02-20 | 1.6194 | 1.7493 |
| 2024-02-21 | 1.6170 | 1.7479 |
| 2024-02-22 | 1.6135 | 1.7497 |
| 2024-02-23 | 1.6102 | 1.7445 |
| 2024-02-26 | 1.6181 | 1.756 |
| 2024-02-27 | 1.6213 | 1.7601 |
| 2024-02-28 | 1.6402 | 1.7728 |
| 2024-02-29 | 1.6448 | 1.7807 |
| 2024-03-01 | 1.6428 | 1.7764 |
| 2024-03-04 | 1.6401 | 1.7789 |
| 2024-03-05 | 1.6450 | 1.7847 |
| 2024-03-06 | 1.6380 | 1.7812 |
| 2024-03-07 | 1.6235 | 1.7688 |
| 2024-03-08 | 1.6167 | 1.7674 |
| 2024-03-11 | 1.6204 | 1.7705 |
| 2024-03-12 | 1.6248 | 1.7737 |
| 2024-03-13 | 1.6244 | 1.777 |
| 2024-03-14 | 1.6245 | 1.7748 |
| 2024-03-15 | 1.6397 | 1.786 |
| 2024-03-18 | 1.6416 | 1.7881 |
| 2024-03-19 | 1.6526 | 1.7938 |
| 2024-03-20 | 1.6576 | 1.7976 |
| 2024-03-21 | 1.6469 | 1.7963 |
| 2024-03-22 | 1.6649 | 1.802 |
| 2024-03-25 | 1.6655 | 1.8046 |
| 2024-03-26 | 1.6615 | 1.8036 |
| 2024-03-27 | 1.6681 | 1.8043 |
| 2024-03-28 | 1.6734 | 1.8092 |
| 2024-04-02 | 1.6783 | 1.804 |
| 2024-04-03 | 1.6743 | 1.8054 |
| 2024-04-04 | 1.6585 | 1.7998 |
| 2024-04-05 | 1.6604 | 1.8001 |
| 2024-04-08 | 1.6616 | 1.7984 |
| 2024-04-09 | 1.6506 | 1.7938 |
| 2024-04-10 | 1.6442 | 1.7856 |
| 2024-04-11 | 1.6702 | 1.792 |
| 2024-04-12 | 1.6778 | 1.7872 |
| 2024-04-15 | 1.6838 | 1.7943 |
| 2024-04-16 | 1.6989 | 1.8072 |
| 2024-04-17 | 1.6931 | 1.8012 |
| 2024-04-18 | 1.6867 | 1.8013 |
| 2024-04-19 | 1.6995 | 1.8105 |
| 2024-04-22 | 1.6933 | 1.8004 |
| 2024-04-23 | 1.6907 | 1.8047 |
| 2024-04-24 | 1.6853 | 1.801 |
| 2024-04-25 | 1.6781 | 1.799 |
| 2024-04-26 | 1.6809 | 1.801 |
| 2024-04-29 | 1.6727 | 1.7932 |
| 2024-04-30 | 1.6826 | 1.8035 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
