New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 1.4319 | 1.5309 |
| 2017-04-03 | 1.4282 | 1.5226 |
| 2017-04-04 | 1.4327 | 1.526 |
| 2017-04-05 | 1.4346 | 1.5319 |
| 2017-04-06 | 1.4317 | 1.5271 |
| 2017-04-07 | 1.4345 | 1.5249 |
| 2017-04-10 | 1.4406 | 1.5239 |
| 2017-04-11 | 1.4398 | 1.5285 |
| 2017-04-12 | 1.4446 | 1.532 |
| 2017-04-13 | 1.4278 | 1.5178 |
| 2017-04-18 | 1.4216 | 1.5186 |
| 2017-04-19 | 1.4249 | 1.5283 |
| 2017-04-20 | 1.4240 | 1.5301 |
| 2017-04-21 | 1.4280 | 1.5277 |
| 2017-04-24 | 1.4234 | 1.5442 |
| 2017-04-25 | 1.4356 | 1.5636 |
| 2017-04-26 | 1.4510 | 1.5806 |
| 2017-04-27 | 1.4550 | 1.5832 |
| 2017-04-28 | 1.4544 | 1.5897 |
| 2017-05-02 | 1.4459 | 1.5782 |
| 2017-05-03 | 1.4440 | 1.5768 |
| 2017-05-04 | 1.4574 | 1.5925 |
| 2017-05-05 | 1.4516 | 1.5911 |
| 2017-05-08 | 1.4446 | 1.5802 |
| 2017-05-09 | 1.4500 | 1.5788 |
| 2017-05-10 | 1.4400 | 1.5671 |
| 2017-05-11 | 1.4605 | 1.5862 |
| 2017-05-12 | 1.4612 | 1.5892 |
| 2017-05-15 | 1.4468 | 1.5875 |
| 2017-05-16 | 1.4549 | 1.609 |
| 2017-05-17 | 1.4509 | 1.613 |
| 2017-05-18 | 1.4428 | 1.6057 |
| 2017-05-19 | 1.4515 | 1.6227 |
| 2017-05-22 | 1.4337 | 1.612 |
| 2017-05-23 | 1.4203 | 1.5929 |
| 2017-05-24 | 1.4212 | 1.5908 |
| 2017-05-25 | 1.4217 | 1.5944 |
| 2017-05-26 | 1.4162 | 1.5856 |
| 2017-05-29 | 1.4115 | 1.5792 |
| 2017-05-30 | 1.4140 | 1.5799 |
| 2017-05-31 | 1.4070 | 1.5789 |
| 2017-06-01 | 1.4145 | 1.587 |
| 2017-06-02 | 1.4095 | 1.5811 |
| 2017-06-05 | 1.4018 | 1.5769 |
| 2017-06-06 | 1.3940 | 1.5694 |
| 2017-06-07 | 1.3906 | 1.5599 |
| 2017-06-08 | 1.3870 | 1.5575 |
| 2017-06-09 | 1.3886 | 1.552 |
| 2017-06-12 | 1.3887 | 1.5583 |
| 2017-06-13 | 1.3843 | 1.5528 |
| 2017-06-14 | 1.3793 | 1.5453 |
| 2017-06-15 | 1.3885 | 1.5505 |
| 2017-06-16 | 1.3827 | 1.5441 |
| 2017-06-19 | 1.3761 | 1.5411 |
| 2017-06-20 | 1.3816 | 1.5414 |
| 2017-06-21 | 1.3817 | 1.5402 |
| 2017-06-22 | 1.3783 | 1.5395 |
| 2017-06-23 | 1.3734 | 1.5345 |
| 2017-06-26 | 1.3740 | 1.5371 |
| 2017-06-27 | 1.3682 | 1.5431 |
| 2017-06-28 | 1.3756 | 1.5648 |
| |
|---|
