New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-10-25 | 1.3992 | 1.6235 |
| 2021-10-26 | 1.3919 | 1.6172 |
| 2021-10-27 | 1.3954 | 1.6211 |
| 2021-10-28 | 1.3927 | 1.6146 |
| 2021-10-29 | 1.3958 | 1.6255 |
| 2021-11-01 | 1.3903 | 1.6097 |
| 2021-11-02 | 1.4013 | 1.626 |
| 2021-11-03 | 1.4009 | 1.622 |
| 2021-11-04 | 1.4033 | 1.6235 |
| 2021-11-05 | 1.4100 | 1.6242 |
| 2021-11-08 | 1.3948 | 1.6151 |
| 2021-11-09 | 1.3986 | 1.6192 |
| 2021-11-10 | 1.4089 | 1.6285 |
| 2021-11-11 | 1.4239 | 1.6318 |
| 2021-11-12 | 1.4232 | 1.6293 |
| 2021-11-15 | 1.4133 | 1.6174 |
| 2021-11-16 | 1.4238 | 1.6186 |
| 2021-11-17 | 1.4282 | 1.6162 |
| 2021-11-18 | 1.4196 | 1.6106 |
| 2021-11-19 | 1.4282 | 1.6098 |
| 2021-11-22 | 1.4271 | 1.6095 |
| 2021-11-23 | 1.4424 | 1.6241 |
| 2021-11-24 | 1.4507 | 1.6257 |
| 2021-11-25 | 1.4607 | 1.6394 |
| 2021-11-26 | 1.4647 | 1.6538 |
| 2021-11-29 | 1.4679 | 1.6552 |
| 2021-11-30 | 1.4647 | 1.6644 |
| 2021-12-01 | 1.4626 | 1.6548 |
| 2021-12-02 | 1.4694 | 1.6662 |
| 2021-12-03 | 1.4732 | 1.6634 |
| 2021-12-06 | 1.4798 | 1.6703 |
| 2021-12-07 | 1.4753 | 1.6607 |
| 2021-12-08 | 1.4743 | 1.6659 |
| 2021-12-09 | 1.4739 | 1.6672 |
| 2021-12-10 | 1.4756 | 1.6635 |
| 2021-12-13 | 1.4764 | 1.6651 |
| 2021-12-14 | 1.4787 | 1.6723 |
| 2021-12-15 | 1.4818 | 1.6689 |
| 2021-12-16 | 1.4652 | 1.661 |
| 2021-12-17 | 1.4773 | 1.6738 |
| 2021-12-20 | 1.4883 | 1.6778 |
| 2021-12-21 | 1.4808 | 1.6726 |
| 2021-12-22 | 1.4754 | 1.6674 |
| 2021-12-23 | 1.4685 | 1.6609 |
| 2021-12-24 | 1.4658 | 1.6589 |
| 2021-12-27 | 1.4727 | 1.666 |
| 2021-12-28 | 1.4651 | 1.6602 |
| 2021-12-29 | 1.4708 | 1.6625 |
| 2021-12-30 | 1.4597 | 1.6545 |
| 2021-12-31 | 1.4638 | 1.6579 |
| 2022-01-03 | 1.4664 | 1.6651 |
| 2022-01-04 | 1.4777 | 1.6668 |
| 2022-01-05 | 1.4663 | 1.6597 |
| 2022-01-06 | 1.4805 | 1.6752 |
| 2022-01-07 | 1.4823 | 1.6748 |
| 2022-01-10 | 1.4802 | 1.6753 |
| 2022-01-11 | 1.4795 | 1.6772 |
| 2022-01-12 | 1.4753 | 1.6775 |
| 2022-01-13 | 1.4547 | 1.6676 |
| 2022-01-14 | 1.4628 | 1.6745 |
| 2022-01-17 | 1.4702 | 1.6765 |
| 2022-01-18 | 1.4777 | 1.6798 |
| 2022-01-19 | 1.4706 | 1.6684 |
| 2022-01-20 | 1.4756 | 1.6731 |
| 2022-01-21 | 1.4878 | 1.6884 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
