New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-09-07 | 1.6986 | 1.8193 |
| 2023-09-08 | 1.6934 | 1.8127 |
| 2023-09-11 | 1.6878 | 1.81 |
| 2023-09-12 | 1.6942 | 1.815 |
| 2023-09-13 | 1.6945 | 1.8188 |
| 2023-09-14 | 1.6865 | 1.8097 |
| 2023-09-15 | 1.6896 | 1.8008 |
| 2023-09-18 | 1.6943 | 1.8067 |
| 2023-09-19 | 1.6822 | 1.8022 |
| 2023-09-20 | 1.6768 | 1.7946 |
| 2023-09-21 | 1.6929 | 1.8004 |
| 2023-09-22 | 1.6749 | 1.7833 |
| 2023-09-25 | 1.6762 | 1.7823 |
| 2023-09-26 | 1.6767 | 1.7782 |
| 2023-09-27 | 1.6874 | 1.7779 |
| 2023-09-28 | 1.6792 | 1.7698 |
| 2023-09-29 | 1.6589 | 1.7575 |
| 2023-10-02 | 1.6753 | 1.7641 |
| 2023-10-03 | 1.6954 | 1.775 |
| 2023-10-04 | 1.6949 | 1.7792 |
| 2023-10-05 | 1.6829 | 1.7715 |
| 2023-10-06 | 1.6767 | 1.7711 |
| 2023-10-09 | 1.6724 | 1.7612 |
| 2023-10-10 | 1.6643 | 1.7612 |
| 2023-10-11 | 1.6610 | 1.7614 |
| 2023-10-12 | 1.6672 | 1.7704 |
| 2023-10-13 | 1.6933 | 1.7821 |
| 2023-10-16 | 1.6889 | 1.7798 |
| 2023-10-17 | 1.6963 | 1.7929 |
| 2023-10-18 | 1.6960 | 1.7919 |
| 2023-10-19 | 1.7161 | 1.8119 |
| 2023-10-20 | 1.7152 | 1.8166 |
| 2023-10-23 | 1.7193 | 1.822 |
| 2023-10-24 | 1.7092 | 1.8173 |
| 2023-10-25 | 1.7176 | 1.8166 |
| 2023-10-26 | 1.7248 | 1.818 |
| 2023-10-27 | 1.7172 | 1.8102 |
| 2023-10-30 | 1.7138 | 1.8175 |
| 2023-10-31 | 1.7161 | 1.8224 |
| 2023-11-01 | 1.7147 | 1.8068 |
| 2023-11-02 | 1.6922 | 1.8041 |
| 2023-11-03 | 1.6741 | 1.7917 |
| 2023-11-06 | 1.6746 | 1.7987 |
| 2023-11-07 | 1.6887 | 1.8046 |
| 2023-11-08 | 1.6873 | 1.8006 |
| 2023-11-09 | 1.6869 | 1.8035 |
| 2023-11-10 | 1.6960 | 1.8119 |
| 2023-11-13 | 1.7002 | 1.8142 |
| 2023-11-14 | 1.7036 | 1.827 |
| 2023-11-15 | 1.6548 | 1.7985 |
| 2023-11-16 | 1.6721 | 1.8141 |
| 2023-11-17 | 1.6704 | 1.8161 |
| 2023-11-20 | 1.6592 | 1.8132 |
| 2023-11-21 | 1.6454 | 1.8026 |
| 2023-11-22 | 1.6556 | 1.8065 |
| 2023-11-23 | 1.6561 | 1.8052 |
| 2023-11-24 | 1.6482 | 1.7992 |
| 2023-11-27 | 1.6395 | 1.7955 |
| 2023-11-28 | 1.6421 | 1.798 |
| 2023-11-29 | 1.6243 | 1.7843 |
| 2023-11-30 | 1.6249 | 1.7762 |
| 2023-12-01 | 1.6218 | 1.7638 |
| 2023-12-04 | 1.6152 | 1.7555 |
| 2023-12-05 | 1.6304 | 1.7637 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
