New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 1.7247 | 1.7099 |
| 2022-11-01 | 1.6965 | 1.6876 |
| 2022-11-02 | 1.7000 | 1.6844 |
| 2022-11-03 | 1.7386 | 1.6957 |
| 2022-11-04 | 1.6986 | 1.6769 |
| 2022-11-07 | 1.6845 | 1.6834 |
| 2022-11-08 | 1.6866 | 1.686 |
| 2022-11-09 | 1.6966 | 1.7033 |
| 2022-11-10 | 1.7062 | 1.6984 |
| 2022-11-11 | 1.6511 | 1.702 |
| 2022-11-14 | 1.6432 | 1.6957 |
| 2022-11-15 | 1.6240 | 1.6897 |
| 2022-11-16 | 1.6228 | 1.6897 |
| 2022-11-17 | 1.6460 | 1.6986 |
| 2022-11-18 | 1.6165 | 1.6757 |
| 2022-11-21 | 1.6363 | 1.6766 |
| 2022-11-22 | 1.6261 | 1.6707 |
| 2022-11-23 | 1.6191 | 1.6718 |
| 2022-11-24 | 1.5939 | 1.6598 |
| 2022-11-25 | 1.6049 | 1.6651 |
| 2022-11-28 | 1.6082 | 1.6827 |
| 2022-11-29 | 1.6051 | 1.6639 |
| 2022-11-30 | 1.6031 | 1.6634 |
| 2022-12-01 | 1.5731 | 1.6446 |
| 2022-12-02 | 1.5613 | 1.6453 |
| 2022-12-05 | 1.5583 | 1.6498 |
| 2022-12-06 | 1.5769 | 1.6583 |
| 2022-12-07 | 1.5740 | 1.6573 |
| 2022-12-08 | 1.5730 | 1.6547 |
| 2022-12-09 | 1.5609 | 1.6482 |
| 2022-12-12 | 1.5643 | 1.6523 |
| 2022-12-13 | 1.5613 | 1.6464 |
| 2022-12-14 | 1.5501 | 1.6508 |
| 2022-12-15 | 1.5655 | 1.6628 |
| 2022-12-16 | 1.5714 | 1.6687 |
| 2022-12-19 | 1.5693 | 1.6632 |
| 2022-12-20 | 1.5865 | 1.6816 |
| 2022-12-21 | 1.5842 | 1.685 |
| 2022-12-22 | 1.5910 | 1.6918 |
| 2022-12-23 | 1.5898 | 1.6887 |
| 2022-12-27 | 1.5922 | 1.6916 |
| 2022-12-28 | 1.5763 | 1.6772 |
| 2022-12-29 | 1.5857 | 1.6887 |
| 2022-12-30 | 1.5749 | 1.6798 |
| 2023-01-02 | 1.5806 | 1.6886 |
| 2023-01-03 | 1.6056 | 1.6932 |
| 2023-01-04 | 1.5827 | 1.6775 |
| 2023-01-05 | 1.5877 | 1.6832 |
| 2023-01-06 | 1.6084 | 1.6889 |
| 2023-01-09 | 1.5651 | 1.6741 |
| 2023-01-10 | 1.5740 | 1.6879 |
| 2023-01-11 | 1.5736 | 1.6912 |
| 2023-01-12 | 1.5723 | 1.6937 |
| 2023-01-13 | 1.5733 | 1.7014 |
| 2023-01-16 | 1.5672 | 1.6945 |
| 2023-01-17 | 1.5638 | 1.6957 |
| 2023-01-18 | 1.5391 | 1.6683 |
| 2023-01-19 | 1.5698 | 1.6978 |
| 2023-01-20 | 1.5566 | 1.6852 |
| 2023-01-23 | 1.5433 | 1.6778 |
| 2023-01-24 | 1.542 | 1.6743 |
| 2023-01-25 | 1.5436 | 1.6792 |
| 2023-01-26 | 1.5419 | 1.6799 |
| 2023-01-27 | 1.5424 | 1.6759 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
