New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 1.4515 | 1.6227 |
| 2017-05-22 | 1.4337 | 1.612 |
| 2017-05-23 | 1.4203 | 1.5929 |
| 2017-05-24 | 1.4212 | 1.5908 |
| 2017-05-25 | 1.4217 | 1.5944 |
| 2017-05-26 | 1.4162 | 1.5856 |
| 2017-05-29 | 1.4115 | 1.5792 |
| 2017-05-30 | 1.4140 | 1.5799 |
| 2017-05-31 | 1.4070 | 1.5789 |
| 2017-06-01 | 1.4145 | 1.587 |
| 2017-06-02 | 1.4095 | 1.5811 |
| 2017-06-05 | 1.4018 | 1.5769 |
| 2017-06-06 | 1.3940 | 1.5694 |
| 2017-06-07 | 1.3906 | 1.5599 |
| 2017-06-08 | 1.3870 | 1.5575 |
| 2017-06-09 | 1.3886 | 1.552 |
| 2017-06-12 | 1.3887 | 1.5583 |
| 2017-06-13 | 1.3843 | 1.5528 |
| 2017-06-14 | 1.3793 | 1.5453 |
| 2017-06-15 | 1.3885 | 1.5505 |
| 2017-06-16 | 1.3827 | 1.5441 |
| 2017-06-19 | 1.3761 | 1.5411 |
| 2017-06-20 | 1.3816 | 1.5414 |
| 2017-06-21 | 1.3817 | 1.5402 |
| 2017-06-22 | 1.3783 | 1.5395 |
| 2017-06-23 | 1.3734 | 1.5345 |
| 2017-06-26 | 1.3740 | 1.5371 |
| 2017-06-27 | 1.3682 | 1.5431 |
| 2017-06-28 | 1.3756 | 1.5648 |
| 2017-06-29 | 1.3713 | 1.5651 |
| 2017-06-30 | 1.3629 | 1.5554 |
| 2017-07-03 | 1.3707 | 1.5584 |
| 2017-07-04 | 1.3735 | 1.5594 |
| 2017-07-05 | 1.3747 | 1.5575 |
| 2017-07-06 | 1.3787 | 1.5697 |
| 2017-07-07 | 1.3730 | 1.5669 |
| 2017-07-10 | 1.3755 | 1.5663 |
| 2017-07-11 | 1.3843 | 1.5788 |
| 2017-07-12 | 1.3823 | 1.5827 |
| 2017-07-13 | 1.3644 | 1.5578 |
| 2017-07-14 | 1.3688 | 1.5625 |
| 2017-07-17 | 1.3631 | 1.5624 |
| 2017-07-18 | 1.3598 | 1.5713 |
| 2017-07-19 | 1.3561 | 1.564 |
| 2017-07-20 | 1.3609 | 1.5631 |
| 2017-07-21 | 1.3442 | 1.565 |
| 2017-07-24 | 1.3441 | 1.5657 |
| 2017-07-25 | 1.3436 | 1.5712 |
| 2017-07-26 | 1.3464 | 1.5678 |
| 2017-07-27 | 1.33 | 1.5553 |
| 2017-07-28 | 1.3380 | 1.5694 |
| 2017-07-31 | 1.3364 | 1.5672 |
| 2017-08-01 | 1.3387 | 1.5813 |
| 2017-08-02 | 1.3464 | 1.5927 |
| 2017-08-03 | 1.3478 | 1.5986 |
| 2017-08-04 | 1.3421 | 1.5928 |
| 2017-08-07 | 1.3590 | 1.6033 |
| 2017-08-08 | 1.3573 | 1.6036 |
| 2017-08-09 | 1.3648 | 1.6011 |
| 2017-08-10 | 1.3758 | 1.6142 |
| 2017-08-11 | 1.3726 | 1.6149 |
| 2017-08-14 | 1.3704 | 1.6167 |
| 2017-08-15 | 1.3727 | 1.6121 |
| 2017-08-16 | 1.3792 | 1.6151 |
| |
|---|
