New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-03-28 | 1.4442 | 1.5838 |
| 2022-03-29 | 1.4482 | 1.6054 |
| 2022-03-30 | 1.4333 | 1.5947 |
| 2022-03-31 | 1.4425 | 1.6014 |
| 2022-04-01 | 1.4396 | 1.5911 |
| 2022-04-04 | 1.4411 | 1.586 |
| 2022-04-05 | 1.4273 | 1.5657 |
| 2022-04-06 | 1.4389 | 1.5718 |
| 2022-04-07 | 1.4488 | 1.5816 |
| 2022-04-08 | 1.4592 | 1.5849 |
| 2022-04-11 | 1.4622 | 1.5938 |
| 2022-04-12 | 1.4615 | 1.5874 |
| 2022-04-13 | 1.4770 | 1.5991 |
| 2022-04-14 | 1.4669 | 1.5957 |
| 2022-04-19 | 1.4825 | 1.6016 |
| 2022-04-20 | 1.4727 | 1.595 |
| 2022-04-21 | 1.4745 | 1.6053 |
| 2022-04-22 | 1.497 | 1.6193 |
| 2022-04-25 | 1.5112 | 1.624 |
| 2022-04-26 | 1.5085 | 1.6102 |
| 2022-04-27 | 1.5230 | 1.6118 |
| 2022-04-28 | 1.5470 | 1.6221 |
| 2022-04-29 | 1.5293 | 1.6119 |
| 2022-05-02 | 1.5547 | 1.6362 |
| 2022-05-03 | 1.5504 | 1.6366 |
| 2022-05-04 | 1.5509 | 1.6333 |
| 2022-05-05 | 1.5398 | 1.6273 |
| 2022-05-06 | 1.5553 | 1.644 |
| 2022-05-09 | 1.5706 | 1.6584 |
| 2022-05-10 | 1.583 | 1.6707 |
| 2022-05-11 | 1.5772 | 1.6645 |
| 2022-05-12 | 1.6037 | 1.6692 |
| 2022-05-13 | 1.6016 | 1.6633 |
| 2022-05-16 | 1.5928 | 1.6601 |
| 2022-05-17 | 1.5711 | 1.6561 |
| 2022-05-18 | 1.5725 | 1.6548 |
| 2022-05-19 | 1.5725 | 1.6551 |
| 2022-05-20 | 1.5616 | 1.6518 |
| 2022-05-23 | 1.5445 | 1.6463 |
| 2022-05-24 | 1.5537 | 1.6656 |
| 2022-05-25 | 1.5520 | 1.6539 |
| 2022-05-26 | 1.5463 | 1.6541 |
| 2022-05-27 | 1.5319 | 1.6426 |
| 2022-05-30 | 1.5272 | 1.6439 |
| 2022-05-31 | 1.5363 | 1.6459 |
| 2022-06-01 | 1.5349 | 1.6442 |
| 2022-06-02 | 1.5350 | 1.6413 |
| 2022-06-03 | 1.5292 | 1.6409 |
| 2022-06-06 | 1.5316 | 1.6428 |
| 2022-06-07 | 1.5552 | 1.6582 |
| 2022-06-08 | 1.5498 | 1.6644 |
| 2022-06-09 | 1.5519 | 1.6673 |
| 2022-06-10 | 1.5581 | 1.6482 |
| 2022-06-13 | 1.5911 | 1.6635 |
| 2022-06-14 | 1.6030 | 1.6755 |
| 2022-06-15 | 1.6015 | 1.6706 |
| 2022-06-16 | 1.5969 | 1.6608 |
| 2022-06-17 | 1.5831 | 1.6601 |
| 2022-06-20 | 1.5735 | 1.6549 |
| 2022-06-21 | 1.5805 | 1.6675 |
| 2022-06-22 | 1.6001 | 1.6835 |
| 2022-06-23 | 1.5927 | 1.6713 |
| 2022-06-24 | 1.5897 | 1.6731 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
