New Zealand dollar NZD exchange rates
Date | 1 USD | 1 EUR |
---|
2024-11-18 | 1.7117 | 1.8062 |
2024-11-19 | 1.6968 | 1.7949 |
2024-11-20 | 1.6992 | 1.7947 |
2024-11-21 | 1.7028 | 1.7924 |
2024-11-22 | 1.7118 | 1.7824 |
2024-11-25 | 1.7080 | 1.7926 |
2024-11-26 | 1.7069 | 1.796 |
2024-11-27 | 1.6990 | 1.7893 |
2024-11-28 | 1.6991 | 1.7912 |
2024-11-29 | 1.6922 | 1.7873 |
2024-12-02 | 1.6981 | 1.7842 |
2024-12-03 | 1.7002 | 1.7873 |
2024-12-04 | 1.7143 | 1.7987 |
2024-12-05 | 1.7063 | 1.7985 |
2024-12-06 | 1.7118 | 1.8113 |
2024-12-09 | 1.7060 | 1.803 |
2024-12-10 | 1.7177 | 1.8083 |
2024-12-11 | 1.7302 | 1.818 |
2024-12-12 | 1.7266 | 1.8114 |
2024-12-13 | 1.7320 | 1.8218 |
2024-12-16 | 1.7326 | 1.8189 |
2024-12-17 | 1.7365 | 1.8229 |
2024-12-18 | 1.7438 | 1.8303 |
2024-12-19 | 1.7688 | 1.8387 |
2024-12-20 | 1.7752 | 1.8445 |
2024-12-23 | 1.7732 | 1.8429 |
2024-12-24 | 1.7728 | 1.8429 |
2024-12-27 | 1.7736 | 1.8508 |
2024-12-30 | 1.7684 | 1.847 |
2024-12-31 | 1.7838 | 1.8532 |
2025-01-02 | 1.7829 | 1.8402 |
2025-01-03 | 1.7832 | 1.8366 |
2025-01-06 | 1.7604 | 1.8354 |
2025-01-07 | 1.7624 | 1.8317 |
2025-01-08 | 1.7871 | 1.8383 |
2025-01-09 | 1.7871 | 1.8417 |
2025-01-10 | 1.7909 | 1.8454 |
2025-01-13 | 1.8001 | 1.8358 |
2025-01-14 | 1.7885 | 1.8324 |
2025-01-15 | 1.7845 | 1.8381 |
2025-01-16 | 1.7902 | 1.8389 |
2025-01-17 | 1.7901 | 1.8435 |
2025-01-20 | 1.7843 | 1.8407 |
2025-01-21 | 1.7771 | 1.8406 |
2025-01-22 | 1.7607 | 1.8387 |
2025-01-23 | 1.7663 | 1.8377 |
2025-01-24 | 1.7536 | 1.8364 |
2025-01-27 | 1.7534 | 1.8464 |
2025-01-28 | 1.7694 | 1.8439 |
2025-01-29 | 1.7724 | 1.8426 |
2025-01-30 | 1.7694 | 1.8408 |
2025-01-31 | 1.7695 | 1.8391 |
2025-02-03 | 1.7932 | 1.8424 |
2025-02-04 | 1.7821 | 1.8418 |
2025-02-05 | 1.7579 | 1.8321 |
2025-02-06 | 1.7680 | 1.8317 |
2025-02-07 | 1.7622 | 1.8287 |
2025-02-10 | 1.7690 | 1.8257 |
2025-02-11 | 1.7710 | 1.8284 |
2025-02-12 | 1.7734 | 1.8391 |
2025-02-13 | 1.7754 | 1.8447 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.