New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-04-16 | 1.3624 | 1.6853 |
| 2018-04-17 | 1.3625 | 1.6837 |
| 2018-04-18 | 1.3651 | 1.6912 |
| 2018-04-19 | 1.3679 | 1.6938 |
| 2018-04-20 | 1.3837 | 1.7032 |
| 2018-04-23 | 1.3933 | 1.7052 |
| 2018-04-24 | 1.4029 | 1.7134 |
| 2018-04-25 | 1.4142 | 1.7232 |
| 2018-04-26 | 1.4130 | 1.7194 |
| 2018-04-27 | 1.4180 | 1.7116 |
| 2018-04-30 | 1.4194 | 1.7145 |
| 2018-05-02 | 1.4244 | 1.7103 |
| 2018-05-03 | 1.4210 | 1.7041 |
| 2018-05-04 | 1.4259 | 1.7067 |
| 2018-05-07 | 1.4294 | 1.7013 |
| 2018-05-08 | 1.4337 | 1.7019 |
| 2018-05-09 | 1.4306 | 1.6995 |
| 2018-05-10 | 1.4433 | 1.7144 |
| 2018-05-11 | 1.4337 | 1.711 |
| 2018-05-14 | 1.4386 | 1.7246 |
| 2018-05-15 | 1.4493 | 1.7222 |
| 2018-05-16 | 1.4523 | 1.7115 |
| 2018-05-17 | 1.4506 | 1.7125 |
| 2018-05-18 | 1.4471 | 1.7049 |
| 2018-05-21 | 1.4482 | 1.703 |
| 2018-05-22 | 1.4406 | 1.6991 |
| 2018-05-23 | 1.4500 | 1.6977 |
| 2018-05-24 | 1.4449 | 1.6946 |
| 2018-05-25 | 1.446 | 1.6882 |
| 2018-05-28 | 1.4390 | 1.6756 |
| 2018-05-29 | 1.4458 | 1.6711 |
| 2018-05-30 | 1.4344 | 1.6686 |
| 2018-05-31 | 1.4258 | 1.6681 |
| 2018-06-01 | 1.4343 | 1.6737 |
| 2018-06-04 | 1.4189 | 1.6654 |
| 2018-06-05 | 1.4249 | 1.6636 |
| 2018-06-06 | 1.4196 | 1.6702 |
| 2018-06-07 | 1.4184 | 1.6789 |
| 2018-06-08 | 1.4236 | 1.6734 |
| 2018-06-11 | 1.4218 | 1.6764 |
| 2018-06-12 | 1.4235 | 1.6781 |
| 2018-06-13 | 1.4206 | 1.6713 |
| 2018-06-14 | 1.4199 | 1.6656 |
| 2018-06-15 | 1.4380 | 1.6676 |
| 2018-06-18 | 1.4390 | 1.6712 |
| 2018-06-19 | 1.4519 | 1.6747 |
| 2018-06-20 | 1.4556 | 1.6853 |
| 2018-06-21 | 1.4600 | 1.6846 |
| 2018-06-22 | 1.4491 | 1.688 |
| 2018-06-25 | 1.4484 | 1.6947 |
| 2018-06-26 | 1.4563 | 1.6998 |
| 2018-06-27 | 1.4674 | 1.7046 |
| 2018-06-28 | 1.4793 | 1.7135 |
| 2018-06-29 | 1.4794 | 1.7247 |
| 2018-07-02 | 1.4876 | 1.7315 |
| 2018-07-03 | 1.4814 | 1.7281 |
| 2018-07-04 | 1.4788 | 1.7217 |
| 2018-07-05 | 1.4737 | 1.7256 |
| 2018-07-06 | 1.4658 | 1.7186 |
| 2018-07-09 | 1.4588 | 1.7198 |
| 2018-07-10 | 1.4674 | 1.7188 |
| 2018-07-11 | 1.4713 | 1.7266 |
| 2018-07-12 | 1.4788 | 1.724 |
| 2018-07-13 | 1.4841 | 1.728 |
| |
|---|
