Philippine peso PHP exchange rates
Date | 1 USD | 1 EUR |
---|
2022-12-21 | 55.054 | 58.556 |
2022-12-22 | 55.210 | 58.705 |
2022-12-23 | 55.190 | 58.623 |
2022-12-27 | 55.869 | 59.356 |
2022-12-28 | 56.027 | 59.613 |
2022-12-29 | 55.748 | 59.367 |
2022-12-30 | 55.615 | 59.32 |
2023-01-02 | 55.821 | 59.634 |
2023-01-03 | 55.969 | 59.02 |
2023-01-04 | 55.976 | 59.33 |
2023-01-05 | 55.829 | 59.185 |
2023-01-06 | 55.594 | 58.374 |
2023-01-09 | 55.110 | 58.946 |
2023-01-10 | 54.789 | 58.751 |
2023-01-11 | 54.911 | 59.013 |
2023-01-12 | 55.042 | 59.292 |
2023-01-13 | 54.965 | 59.44 |
2023-01-16 | 54.509 | 58.936 |
2023-01-17 | 54.819 | 59.441 |
2023-01-18 | 54.589 | 59.17 |
2023-01-19 | 54.645 | 59.099 |
2023-01-20 | 54.459 | 58.958 |
2023-01-23 | 54.590 | 59.345 |
2023-01-24 | 54.450 | 59.122 |
2023-01-25 | 54.559 | 59.35 |
2023-01-26 | 54.429 | 59.301 |
2023-01-27 | 54.474 | 59.187 |
2023-01-30 | 54.544 | 59.47 |
2023-01-31 | 54.640 | 59.192 |
2023-02-01 | 54.450 | 59.318 |
2023-02-02 | 53.849 | 59.17 |
2023-02-03 | 53.690 | 58.721 |
2023-02-06 | 54.459 | 58.686 |
2023-02-07 | 55.170 | 59.032 |
2023-02-08 | 54.789 | 58.817 |
2023-02-09 | 54.460 | 58.659 |
2023-02-10 | 54.449 | 58.207 |
2023-02-13 | 54.820 | 58.581 |
2023-02-14 | 54.830 | 58.992 |
2023-02-15 | 55.210 | 59.075 |
2023-02-16 | 55.150 | 59.011 |
2023-02-17 | 55.370 | 58.831 |
2023-02-20 | 54.970 | 58.675 |
2023-02-21 | 55.030 | 58.684 |
2023-02-22 | 55.099 | 58.648 |
2023-02-23 | 54.965 | 58.351 |
2023-02-24 | 54.914 | 58.045 |
2023-02-27 | 55.520 | 58.596 |
2023-02-28 | 55.334 | 58.76 |
2023-03-01 | 55 | 58.762 |
2023-03-02 | 55.014 | 58.343 |
2023-03-03 | 54.760 | 58.128 |
2023-03-06 | 54.959 | 58.51 |
2023-03-07 | 55.059 | 58.721 |
2023-03-08 | 55.359 | 58.377 |
2023-03-09 | 55.180 | 58.237 |
2023-03-10 | 55.167 | 58.4 |
2023-03-13 | 54.989 | 58.872 |
2023-03-14 | 55.074 | 59.134 |
2023-03-15 | 55.029 | 58.051 |
2023-03-16 | 54.920 | 58.188 |
2023-03-17 | 54.709 | 58.118 |
2023-03-20 | 54.381 | 58.281 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.